Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.111 | 541.2 | 35.8 | 0.540 | 36.34 | 10 | -1.49 % | -0.56 % | 7.64 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 106.057 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 1.28 % | 23 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 214.124 | 8.35 | 0.040 | 8.39 | 10 | -0.48 % | -6.29 % | -19.25 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.954 | 214.124 | 8.8 | 0.040 | 8.84 | 10 | -0.45 % | -5.88 % | -18.52 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 123.282 | 214.124 | 7.75 | 0.040 | 7.79 | 10 | -0.51 % | -6.74 % | -20.27 % | 28 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 612.4 | 3.81 | 0.060 | 3.87 | 100 | -1.55 % | -0.26 % | -8.41 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 817.75 | 28.65 | 0.350 | 29 | 10 | -1.21 % | -1.41 % | -13.08 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 178.474 | 17.11 | 0.010 | 17.12 | 5 | -0.06 % | 1.60 % | -11.30 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 178.474 | 15.6 | 0.010 | 15.61 | 5 | -0.06 % | 1.69 % | -12.06 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 14.192 | 5.23 | 0.030 | 5.26 | 1 | -0.57 % | 7.61 % | 0.00 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 214.124 | 9.35 | 0.040 | 9.39 | 10 | -0.43 % | -5.65 % | -17.69 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 214.124 | 8.85 | 0.040 | 8.89 | 10 | -0.45 % | -5.95 % | -18.51 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.145 | 612.4 | 3.83 | 0.170 | 4 | 100 | -4.25 % | -3.28 % | -11.14 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.683 | 817.75 | 26.35 | 0.350 | 26.7 | 10 | -1.31 % | -1.46 % | -14.03 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.659 | 117.317 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 1.52 % | -51.09 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.796 | 178.474 | 16.52 | 0.010 | 16.53 | 5 | -0.06 % | 1.66 % | -11.56 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.144 | 178.474 | 14.93 | 0.010 | 14.94 | 5 | -0.07 % | 1.77 % | -12.43 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.608 | 6.872 | 3.09 | 0.160 | 3.25 | 1 | -4.92 % | -0.96 % | 1.98 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,323.352 | 4,300 | 2.03 | ― | ― | 1,000 | 0.00 % | 6.84 % | 3.05 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.08 | 214.124 | 8.28 | 0.040 | 8.32 | 10 | -0.48 % | -6.23 % | -19.30 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.