Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,430.895 | 19,574.1 | 60.732 | 0.010 | 60.742 | 100 | -0.02 % | -2.09 % | -1.56 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,372.633 | 19,574.1 | 61.227 | 0.010 | 61.237 | 100 | -0.02 % | -2.07 % | -1.57 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,314.372 | 19,574.1 | 61.722 | 0.010 | 61.732 | 100 | -0.02 % | -2.05 % | -1.58 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 137.499 | 214.124 | 6.54 | 0.040 | 6.58 | 10 | -0.61 % | -8.02 % | -22.97 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 135.043 | 214.124 | 6.75 | 0.040 | 6.79 | 10 | -0.59 % | -7.66 % | -22.41 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 132.588 | 214.124 | 6.96 | 0.040 | 7 | 10 | -0.57 % | -7.45 % | -21.97 % | 10 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.729 | 3.58 | 0.060 | 3.64 | 1 | -1.65 % | 0.28 % | -5.54 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.769 | 1.75 | 0.040 | 1.79 | 1 | -2.23 % | 2.34 % | -3.31 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.769 | 1.85 | 0.040 | 1.89 | 1 | -2.12 % | 1.65 % | -3.65 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.769 | 1.96 | 0.040 | 2 | 1 | -2.00 % | 1.55 % | -3.45 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 1.28 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 15.174 | 3.11 | 0.090 | 3.2 | 1 | -2.81 % | -1.89 % | -14.56 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 15.174 | 4.15 | 0.090 | 4.24 | 1 | -2.12 % | -1.66 % | -11.51 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.898 | 148.559 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | -7.46 % | 1.21 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.252 | 14.729 | 3.27 | 0.340 | 3.61 | 1 | -9.42 % | -7.37 % | -13.03 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.945 | 3.769 | 1.71 | 0.100 | 1.81 | 1 | -5.52 % | -1.72 % | -7.07 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.832 | 3.769 | 1.82 | 0.100 | 1.92 | 1 | -5.21 % | -1.62 % | -6.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.718 | 3.769 | 1.93 | 0.100 | 2.03 | 1 | -4.93 % | -1.03 % | -5.85 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.9 | 521.58 | 32.15 | 0.010 | 32.16 | 10 | -0.03 % | -1.41 % | 10.25 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.243 | 198.47 | 8.32 | 0.050 | 8.37 | 10 | -0.60 % | 1.22 % | 1.34 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.