Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,412.529 | 19,574.1 | 24.209 | 0.010 | 24.219 | 100 | -0.04 % | 5.51 % | -10.26 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,407.231 | 19,574.1 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 8.82 % | -6.99 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,312.351 | 19,574.1 | 23.358 | 0.010 | 23.368 | 100 | -0.04 % | 5.71 % | -10.51 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.173 | 19,574.1 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | 9.49 % | -7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.835 | 19,574.1 | 22.522 | 0.010 | 22.532 | 100 | -0.04 % | 5.93 % | -10.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.09 | 19,574.1 | 21.632 | 0.010 | 21.642 | 100 | -0.05 % | 6.20 % | -11.07 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.89 | 19,574.1 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 9.90 % | -7.33 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,019.319 | 19,574.1 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 10.28 % | -7.56 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,012.308 | 19,574.1 | 20.923 | 0.010 | 20.933 | 100 | -0.05 % | 6.84 % | -10.75 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,908.729 | 19,574.1 | 19.93 | 0.010 | 19.94 | 100 | -0.05 % | 6.74 % | -11.69 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.663 | 19,574.1 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 10.79 % | -7.68 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,817.19 | 19,574.1 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | 7.43 % | -11.33 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.7 | 19,574.1 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 11.29 % | -7.97 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.434 | 19,574.1 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 11.85 % | -8.08 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,708.613 | 19,574.1 | 18.248 | 0.010 | 18.258 | 100 | -0.05 % | 7.51 % | -12.53 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,656.378 | 19,574.1 | 17.802 | 0.010 | 17.812 | 100 | -0.06 % | 7.70 % | -12.55 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.281 | 19,574.1 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 12.12 % | -8.42 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,608.387 | 19,574.1 | 17.397 | 0.010 | 17.407 | 100 | -0.06 % | 7.90 % | -12.94 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,556.697 | 19,574.1 | 16.95 | 0.010 | 16.96 | 100 | -0.06 % | 8.06 % | -13.02 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,517.274 | 19,574.1 | 3.55 | 0.010 | 3.56 | 500 | -0.28 % | 13.06 % | -8.51 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.