Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 198.47 | 7.64 | 0.050 | 7.69 | 10 | -0.65 % | 1.46 % | 1.60 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 198.47 | 7.84 | 0.050 | 7.89 | 10 | -0.63 % | 1.29 % | 1.42 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 198.47 | 8.03 | 0.050 | 8.08 | 10 | -0.62 % | 1.26 % | 1.39 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 198.47 | 8.34 | 0.050 | 8.39 | 10 | -0.60 % | 1.21 % | 1.34 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 198.47 | 8.54 | 0.050 | 8.59 | 10 | -0.58 % | 1.18 % | 1.30 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 1.28 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 198.47 | 9.06 | 0.050 | 9.11 | 10 | -0.55 % | 1.00 % | 1.23 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 198.47 | 9.22 | 0.050 | 9.27 | 10 | -0.54 % | 0.99 % | 1.10 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 198.47 | 9.42 | 0.050 | 9.47 | 10 | -0.53 % | 0.96 % | 1.18 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 198.47 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 0.84 % | 1.05 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 198.47 | 9.81 | 0.050 | 9.86 | 10 | -0.51 % | 0.82 % | 1.03 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 198.47 | 10.02 | 0.050 | 10.07 | 10 | -0.50 % | 0.80 % | 1.01 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 198.47 | 10.23 | 0.050 | 10.28 | 10 | -0.49 % | 0.79 % | 0.99 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 198.47 | 10.42 | 0.050 | 10.47 | 10 | -0.48 % | 0.77 % | 0.87 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 198.47 | 10.66 | 0.050 | 10.71 | 10 | -0.47 % | 0.76 % | 0.85 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 198.47 | 10.9 | 0.050 | 10.95 | 10 | -0.46 % | 0.74 % | 0.83 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 198.47 | 11.13 | 0.050 | 11.18 | 10 | -0.45 % | 0.72 % | 0.82 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 198.47 | 11.35 | 0.050 | 11.4 | 10 | -0.44 % | 0.62 % | 0.80 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 198.47 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -8.10 % | -10.02 % | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 198.47 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -10.31 % | -12.50 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.