Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 91.02 | 0.95 | ― | ― | 10 | 0.00 % | 15.85 % | 21.79 % | 3 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.63 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -21.63 % | 1.32 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.7 | 76.9 | 5.95 | 0.020 | 5.97 | 1 | -0.34 % | 18.29 % | 75.52 % | 26 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.716 | 110.7 | 2.6 | 0.110 | 2.71 | 10 | -4.06 % | -1.14 % | -1.89 % | 14 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.719 | 76.75 | 0.77 | ― | ― | 10 | 0.00 % | 18.46 % | 30.51 % | 25 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.722 | 76.9 | 5.97 | 0.020 | 5.99 | 1 | -0.33 % | 18.22 % | 75.07 % | 17 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1290998942 | Novartis | Mini Future | Long | 83.74 | 102.12 | 2.07 | ― | ― | 10 | 0.00 % | 10.11 % | 22.49 % | 16 Oct. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.765 | 82.02 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | -12.50 % | 31 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 83.82 | 76.9 | 8.76 | 0.020 | 8.78 | 1 | -0.23 % | 11.88 % | 38.83 % | 17 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.821 | 153.576 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -6.34 % | 1.51 % | 11 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.847 | 62.415 | 2.03 | 0.070 | 2.1 | 10 | -3.33 % | -5.58 % | -10.57 % | 6 Jun. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.865 | 132.35 | 5.05 | ― | ― | 10 | 0.00 % | 0.80 % | 4.77 % | 8 Jul. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.879 | 78.976 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -30.00 % | -37.18 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 78.976 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -17.36 % | -23.08 % | 24 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 76.75 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | 13.79 % | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 119.262 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -20.43 % | 0.91 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 119.262 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -20.24 % | 2.73 % | 2 May. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 82.02 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | 0.00 % | 31 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.982 | 91.02 | 0.73 | 0.020 | 0.75 | 10 | -2.67 % | 19.67 % | 21.67 % | 16 Jul. 2018 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 119.262 | 3.03 | ― | ― | 10 | 0.00 % | -22.31 % | -1.62 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.