Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,649.15 | 8.436 | 0.015 | 8.451 | 100 | -0.18 % | 4.81 % | 8.40 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 117.317 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 0.83 % | -36.90 % | 30 Dec. 2022 | |
DocMorris Mini Future with ISIN code: CH1237347179 | DocMorris | Mini Future | Long | 26.38 | ― | 1.3 | ― | ― | 10 | 0.00 % | -9.09 % | -31.22 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.656 | 117.317 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 1.20 % | -45.57 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.289 | 55.22 | 7.16 | 1.340 | 8.5 | 1 | -15.76 % | -20.27 % | -15.27 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8332 | 0.9397 | 11.342 | 0.020 | 11.362 | 0.01 | -0.18 % | -7.81 % | -9.60 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8748 | 0.9397 | 7.212 | 0.020 | 7.232 | 0.01 | -0.28 % | -11.78 % | -14.39 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8957 | 0.9397 | 5.148 | 0.020 | 5.168 | 0.01 | -0.39 % | -15.76 % | -19.09 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9165 | 0.9397 | 3.083 | 0.020 | 3.103 | 0.01 | -0.64 % | -23.84 % | -28.34 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9872 | 0.9397 | 5.2 | 0.020 | 5.22 | 0.01 | -0.38 % | 16.83 % | 8.92 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.77 % | -2.19 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347666 | EUR/USD | Mini Future | Long | 0.9916 | 1.1053 | 10.088 | 0.020 | 10.108 | 0.01 | -0.20 % | -11.24 % | 13.77 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0136 | 1.1053 | 8.226 | 0.020 | 8.246 | 0.01 | -0.24 % | -13.50 % | 18.29 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0356 | 1.1053 | 6.365 | 0.020 | 6.385 | 0.01 | -0.31 % | -16.86 % | 26.26 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.1053 | 4.502 | 0.020 | 4.522 | 0.01 | -0.44 % | -22.38 % | 44.02 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1457 | 1.1053 | 4.2 | 0.020 | 4.22 | 0.01 | -0.47 % | 36.36 % | -36.44 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.917 | 1.1165 | 2.083 | 0.005 | 2.088 | 0.1 | -0.24 % | -1.84 % | -5.79 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.184 | 2.239 | 0.001 | 2.24 | 0.1 | -0.04 % | 4.24 % | -9.21 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8343 | 0.9397 | 10.628 | 0.020 | 10.648 | 0.01 | -0.19 % | -8.26 % | -10.15 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.876 | 0.9397 | 6.458 | 0.020 | 6.478 | 0.01 | -0.31 % | -12.91 % | -15.78 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.