Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.141 | 15.174 | 2.88 | 0.370 | 3.25 | 1 | -11.38 % | -10.56 % | -22.16 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 11.005 | 15.174 | 3.94 | 0.370 | 4.31 | 1 | -8.58 % | -8.16 % | -17.40 % | 11 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 22.36 | 11.6 | ― | ― | 1 | 0.00 % | -2.60 % | -19.94 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 22.36 | 12.59 | ― | ― | 1 | 0.00 % | -2.48 % | -18.67 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,574.1 | 61.319 | 0.010 | 61.329 | 100 | -0.02 % | -2.05 % | -1.57 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,574.1 | 61.804 | 0.010 | 61.814 | 100 | -0.02 % | -2.03 % | -1.57 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,574.1 | 62.289 | 0.010 | 62.299 | 100 | -0.02 % | -2.01 % | -1.58 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.978 | 22.36 | 11.14 | ― | ― | 1 | 0.00 % | -2.71 % | -20.54 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.842 | 22.36 | 12.21 | ― | ― | 1 | 0.00 % | -2.48 % | -19.09 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,716.135 | 19,574.1 | 58.309 | 0.010 | 58.319 | 100 | -0.02 % | -2.19 % | -1.53 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,657.901 | 19,574.1 | 58.804 | 0.010 | 58.814 | 100 | -0.02 % | -2.17 % | -1.53 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,599.667 | 19,574.1 | 59.299 | 0.010 | 59.309 | 100 | -0.02 % | -2.15 % | -1.54 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,574.1 | 59.889 | 0.010 | 59.899 | 100 | -0.02 % | -2.11 % | -1.54 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,574.1 | 60.374 | 0.010 | 60.384 | 100 | -0.02 % | -2.09 % | -1.55 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,574.1 | 60.859 | 0.010 | 60.869 | 100 | -0.02 % | -2.07 % | -1.55 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293573 | DAX | Constant Leverage | Short | ― | 18,946.9 | 0.254 | 0.010 | 0.264 | 1 | -3.79 % | -19.11 % | -35.37 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293581 | DAX | Constant Leverage | Short | ― | 18,946.9 | 1.501 | 0.010 | 1.511 | 1 | -0.66 % | -11.13 % | -20.24 % | 13 Jan. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1235293599 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,576.1 | 0.194 | 0.001 | 0.195 | 1 | -0.51 % | -11.42 % | -33.33 % | 13 Jan. 2023 | |
SMI Constant Leverage with ISIN code: CH1235293565 | SMI | Constant Leverage | Short | ― | 12,440.9 | 0.05 | 0.001 | 0.051 | 1 | -1.96 % | -16.67 % | -47.37 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.547 | 19,574.1 | 57.346 | 0.010 | 57.356 | 100 | -0.02 % | -2.23 % | -1.51 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.