Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,512.928 | 19,574.1 | 16.669 | 0.010 | 16.679 | 100 | -0.06 % | 8.44 % | -12.56 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,457.08 | 19,574.1 | 16.104 | 0.010 | 16.114 | 100 | -0.06 % | 8.36 % | -13.50 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.748 | 19,574.1 | 3.37 | 0.010 | 3.38 | 500 | -0.30 % | 13.85 % | -8.67 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.9 | 19,574.1 | 15.711 | 0.010 | 15.721 | 100 | -0.06 % | 8.58 % | -13.87 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.113 | 19,574.1 | 15.255 | 0.010 | 15.265 | 100 | -0.07 % | 8.84 % | -14.01 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.051 | 19,574.1 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | 14.34 % | -8.91 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.57 | 19,574.1 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 14.70 % | -8.83 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.658 | 19,574.1 | 14.86 | 0.010 | 14.87 | 100 | -0.07 % | 9.10 % | -14.42 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,256.993 | 19,574.1 | 14.405 | 0.010 | 14.415 | 100 | -0.07 % | 9.39 % | -14.57 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,253.946 | 19,574.1 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | 15.24 % | -9.09 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,211.187 | 19,574.1 | 14.119 | 0.010 | 14.129 | 100 | -0.07 % | 10.31 % | -13.97 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,207.605 | 19,574.1 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 15.27 % | -9.31 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.353 | 19,574.1 | 13.558 | 0.010 | 13.568 | 100 | -0.07 % | 10.11 % | -15.22 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.842 | 19,574.1 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 16.27 % | -9.57 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.214 | 19,574.1 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | 16.73 % | -9.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.175 | 19,574.1 | 13.157 | 0.010 | 13.167 | 100 | -0.08 % | 10.34 % | -15.69 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.23 | 19,574.1 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 17.37 % | -9.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.23 | 19,574.1 | 12.708 | 0.010 | 12.718 | 100 | -0.08 % | 10.83 % | -15.92 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.604 | 19,574.1 | 12.454 | 0.010 | 12.464 | 100 | -0.08 % | 11.48 % | -15.32 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,015.229 | 19,574.1 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | 17.90 % | -9.70 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.