Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 198.47 | 1.65 | 0.050 | 1.7 | 10 | -2.94 % | -15.82 % | -19.51 % | 26 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 230.3 | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | 4.93 % | 11.36 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 230.3 | 6.53 | 0.030 | 6.56 | 10 | -0.46 % | 3.49 % | 8.11 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 230.3 | 9.3 | 0.030 | 9.33 | 10 | -0.32 % | 2.20 % | 5.44 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 230.3 | 9.81 | 0.030 | 9.84 | 10 | -0.30 % | 1.98 % | 5.03 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 230.3 | 10.84 | 0.030 | 10.87 | 10 | -0.28 % | 1.69 % | 4.53 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 230.3 | 2.8 | 0.030 | 2.83 | 10 | -1.06 % | -12.50 % | -21.57 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 78.296 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -26.32 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 78.296 | 2.68 | 0.040 | 2.72 | 10 | -1.47 % | -14.38 % | 54.91 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 78.296 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | -11.60 % | 37.20 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 78.296 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | -9.42 % | 27.41 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 78.296 | 28.2 | 0.040 | 28.24 | 10 | -0.14 % | 1.62 % | -6.81 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 78.296 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | 15.02 % | -29.88 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 78.296 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 24.05 % | -38.17 % | 28 Mar. 2023 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120 | 126.5 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | 2.80 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 126.5 | 4.06 | ― | ― | 10 | 0.00 % | 2.78 % | 2.78 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 126.5 | 5.07 | ― | ― | 10 | 0.00 % | 2.22 % | 2.42 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85 | 93.15 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 2.96 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 93.15 | 1.96 | ― | ― | 10 | 0.00 % | 3.16 % | -5.77 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 93.15 | 2.46 | ― | ― | 10 | 0.00 % | 2.50 % | -3.91 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.