Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 119.262 | 4.38 | ― | ― | 10 | 0.00 % | -16.25 % | -0.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 119.262 | 4.55 | ― | ― | 10 | 0.00 % | -15.58 % | -0.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 119.262 | 5.08 | ― | ― | 10 | 0.00 % | -13.90 % | -1.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 119.262 | 4.63 | ― | ― | 10 | 0.00 % | -15.51 % | -0.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 119.262 | 4.79 | ― | ― | 10 | 0.00 % | -14.92 % | -0.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.262 | 4.72 | ― | ― | 10 | 0.00 % | -15.11 % | -0.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.262 | 4.89 | ― | ― | 10 | 0.00 % | -14.66 % | -0.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 119.262 | 5.44 | ― | ― | 10 | 0.00 % | -13.24 % | -0.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 119.262 | 5.19 | ― | ― | 10 | 0.00 % | -13.93 % | -0.57 % | 16 Feb. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.14 | ― | ― | 10 | 0.00 % | 15.15 % | 31.03 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.27 | ― | ― | 200 | 0.00 % | 0.00 % | 35.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.62 | ― | ― | 200 | 0.00 % | 0.00 % | 19.23 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.46 | ― | ― | 200 | 0.00 % | 0.00 % | 27.78 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.21 | ― | ― | 200 | 0.00 % | 0.00 % | 16.35 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.25 | ― | ― | 200 | 0.00 % | 0.00 % | 13.64 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.12 | ― | ― | 200 | 0.00 % | 0.00 % | 17.89 % | 8 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 287.5 | 1.28 | ― | ― | 10 | 0.00 % | 11.30 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 287.5 | 1.32 | ― | ― | 10 | 0.00 % | 15.79 % | 2.33 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877169 | Roche | Warrant | Call | 300 | 287.5 | 1.27 | ― | ― | 10 | 0.00 % | 17.59 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 287.5 | 1.9 | ― | ― | 10 | 0.00 % | 11.11 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.