Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8969 | 0.9397 | 4.369 | 0.020 | 4.389 | 0.01 | -0.46 % | -18.12 % | -21.83 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9178 | 0.9397 | 2.279 | 0.020 | 2.299 | 0.01 | -0.87 % | -29.79 % | -34.87 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9819 | 0.9397 | 4.312 | 0.020 | 4.332 | 0.01 | -0.46 % | 20.95 % | 11.05 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0355 | 161.579 | 25.955 | 0.010 | 25.965 | 0.01 | -0.04 % | -0.76 % | -2.22 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348029 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9962 | 1.1053 | 9.285 | 0.020 | 9.305 | 0.01 | -0.21 % | -12.13 % | 15.47 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348037 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0183 | 1.1053 | 7.408 | 0.020 | 7.428 | 0.01 | -0.27 % | -14.80 % | 21.24 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348045 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0405 | 1.1053 | 5.522 | 0.020 | 5.542 | 0.01 | -0.36 % | -19.06 % | 32.14 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0626 | 1.1053 | 3.644 | 0.020 | 3.664 | 0.01 | -0.55 % | -26.37 % | 62.10 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1433 | 1.1053 | 3.254 | 0.020 | 3.274 | 0.01 | -0.61 % | 52.56 % | -42.19 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2125 | 1.3133 | 0.87 | 0.005 | 0.875 | 0.1 | -0.57 % | -8.23 % | 24.29 % | 30 Dec. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,789.869 | 19,574.1 | 11.3 | 0.050 | 11.35 | 500 | -0.44 % | -3.83 % | -3.83 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,557.697 | 19,574.1 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | -3.70 % | -3.70 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 144.119 | 214.124 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -14.06 % | -30.38 % | 26 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 228.811 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 2.25 % | 1.85 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 535.75 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | -4.26 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.214 | 119.262 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | -8.96 % | -0.70 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 228.811 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 2.26 % | 2.26 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.42 | 417.037 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | -0.35 % | -6.00 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 248.32 | 417.037 | 15.05 | 0.050 | 15.1 | 10 | -0.33 % | -0.33 % | -5.94 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 439.5 | 19.1 | 0.050 | 19.15 | 10 | -0.26 % | 3.24 % | 0.00 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.