Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,771.327 | 19,574.1 | 57.84 | 0.010 | 57.85 | 100 | -0.02 % | -2.21 % | -1.52 % | 13 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.224 | 133.75 | 2.45 | ― | ― | 10 | 0.00 % | 16.11 % | -3.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,946.9 | 25.773 | 0.010 | 25.783 | 100 | -0.04 % | 10.47 % | 13.90 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,946.9 | 30.205 | 0.010 | 30.215 | 100 | -0.03 % | 8.87 % | 12.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,946.9 | 34.688 | 0.020 | 34.708 | 100 | -0.06 % | 7.62 % | 10.50 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,946.9 | 35.59 | 0.020 | 35.61 | 100 | -0.06 % | 7.41 % | 10.23 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,946.9 | 37.4 | 0.020 | 37.42 | 100 | -0.05 % | 7.01 % | 9.73 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,946.9 | 39.214 | 0.020 | 39.234 | 100 | -0.05 % | 6.64 % | 9.24 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,946.9 | 43.766 | 0.020 | 43.786 | 100 | -0.05 % | 5.86 % | 8.23 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,946.9 | 48.338 | 0.020 | 48.358 | 100 | -0.04 % | 5.22 % | 7.38 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,946.9 | 0.959 | 0.010 | 0.969 | 100 | -1.03 % | -22.79 % | -35.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,946.9 | 0.766 | 0.010 | 0.776 | 100 | -1.29 % | -21.68 % | -32.27 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,946.9 | 0.608 | 0.010 | 0.618 | 100 | -1.62 % | -21.85 % | -30.67 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,946.9 | 0.581 | 0.010 | 0.591 | 100 | -1.69 % | -22.01 % | -30.42 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,946.9 | 0.532 | 0.010 | 0.542 | 100 | -1.85 % | -22.11 % | -29.82 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,946.9 | 0.488 | 0.010 | 0.498 | 100 | -2.01 % | -22.29 % | -29.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,946.9 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -22.90 % | -28.10 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,946.9 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | -23.68 % | -27.33 % | 16 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.214 | 2.109 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 1.54 % | -2.58 % | 17 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.52 % | -14.69 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.