Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.107 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 18.72 % | -10.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,956.967 | 19,574.1 | 11.861 | 0.010 | 11.871 | 100 | -0.08 % | 11.70 % | -16.65 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,913.65 | 19,574.1 | 11.579 | 0.010 | 11.589 | 100 | -0.09 % | 12.68 % | -16.04 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.721 | 19,574.1 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 19.43 % | -10.32 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,574.1 | 11.011 | 0.010 | 11.021 | 100 | -0.09 % | 12.64 % | -17.53 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,574.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 20.30 % | -10.66 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,814.411 | 19,574.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 21.03 % | -10.61 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,809.45 | 19,574.1 | 10.697 | 0.010 | 10.707 | 100 | -0.09 % | 13.48 % | -17.06 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,574.1 | 10.162 | 0.010 | 10.172 | 100 | -0.10 % | 13.76 % | -18.54 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,574.1 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 21.51 % | -11.02 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,714.002 | 19,574.1 | 9.896 | 0.010 | 9.906 | 100 | -0.10 % | 15.08 % | -17.68 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.347 | 19,574.1 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 23.16 % | -11.02 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,653.8 | 19,574.1 | 9.294 | 0.010 | 9.304 | 100 | -0.11 % | 14.95 % | -19.67 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.445 | 19,574.1 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | 23.81 % | -11.49 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.747 | 19,574.1 | 8.871 | 0.010 | 8.881 | 100 | -0.11 % | 15.70 % | -20.31 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.837 | 19,574.1 | 2 | 0.010 | 2.01 | 500 | -0.50 % | 25.00 % | -11.89 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.254 | 19,574.1 | 8.436 | 0.010 | 8.446 | 100 | -0.12 % | 17.07 % | -21.00 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.355 | 19,574.1 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 26.49 % | -12.39 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.204 | 19,574.1 | 8.014 | 0.010 | 8.024 | 100 | -0.12 % | 17.68 % | -21.75 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,501.74 | 19,574.1 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | 27.97 % | -12.44 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.