Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 93.15 | 3.3 | ― | ― | 10 | 0.00 % | 1.85 % | -3.23 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 93.15 | 3.82 | ― | ― | 10 | 0.00 % | 1.60 % | -2.55 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 110 | 93.15 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -3.24 % | ― | 16 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.69 | 32.428 | 0.21 | 0.110 | 0.32 | 10 | -34.38 % | -34.38 % | ― | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.29 | 32.428 | 0.33 | 0.110 | 0.44 | 10 | -25.00 % | -25.00 % | -42.11 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.3 | 32.428 | 0.42 | 0.110 | 0.53 | 10 | -20.75 % | -20.75 % | -36.36 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.92 | 32.428 | 0.55 | 0.110 | 0.66 | 10 | -16.67 % | -16.67 % | -29.49 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.83 | 32.428 | 0.64 | 0.110 | 0.75 | 10 | -14.67 % | -15.79 % | -27.27 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.91 | 32.428 | 0.73 | 0.110 | 0.84 | 10 | -13.10 % | -13.10 % | -23.96 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.25 | 32.428 | 0.96 | 0.040 | 1 | 10 | -4.00 % | -4.95 % | -15.04 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.81 | 32.428 | 1.18 | 0.040 | 1.22 | 10 | -3.28 % | -4.07 % | -12.59 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.428 | 1.4 | 0.040 | 1.44 | 10 | -2.78 % | -3.45 % | -10.83 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.9 | 32.428 | 1.63 | 0.040 | 1.67 | 10 | -2.40 % | -2.98 % | -8.94 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.37 | 32.428 | 1.85 | 0.040 | 1.89 | 10 | -2.12 % | -2.63 % | -8.42 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.08 | 32.428 | 1.97 | 0.040 | 2.01 | 10 | -1.99 % | -2.48 % | -7.94 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.79 | 32.428 | 2.08 | 0.040 | 2.12 | 10 | -1.89 % | -2.80 % | -7.96 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.48 | 32.428 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | -2.65 % | -7.17 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.86 | 32.428 | 2.43 | 0.040 | 2.47 | 10 | -1.62 % | -2.02 % | -6.54 % | 23 Oct. 2020 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.428 | 0.84 | 0.110 | 0.95 | 10 | -11.58 % | -13.40 % | -2.33 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.57 | 32.428 | 0.57 | 0.110 | 0.68 | 10 | -16.18 % | -18.57 % | -3.39 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.