Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 84.81 | 76.9 | 9.64 | 0.020 | 9.66 | 1 | -0.21 % | 10.68 % | 33.52 % | 17 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 102.12 | 0.99 | 0.010 | 1 | 20 | -1.00 % | 8.79 % | 19.28 % | 5 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.823 | 228.811 | 49.12 | 0.030 | 49.15 | 2.5 | -0.06 % | 1.55 % | 1.17 % | 18 Jun. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 91.02 | 0.83 | ― | ― | 10 | 0.00 % | 18.57 % | 25.76 % | 3 Mar. 2020 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.863 | 82.25 | 0.29 | 0.140 | 0.43 | 10 | -32.56 % | -67.05 % | -72.90 % | 26 Jun. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.901 | 96.34 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | -13.85 % | -41.36 % | 5 May. 2020 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 82.25 | 0.83 | 0.060 | 0.89 | 10 | -6.74 % | -38.97 % | -46.79 % | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 119.262 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -20.64 % | 1.25 % | 3 May. 2024 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85 | 93.15 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 2.96 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 82.4 | 0.036 | ― | ― | 10 | 0.00 % | -14.29 % | -84.35 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 82.4 | 0.29 | ― | ― | 10 | 0.00 % | 7.41 % | -32.56 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 82.4 | 0.53 | ― | ― | 10 | 0.00 % | -8.62 % | -3.64 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 82.02 | 0.4 | ― | ― | 10 | 0.00 % | 8.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920579 | Holcim | Warrant | Call | 85 | 82.02 | 0.24 | ― | ― | 10 | 0.00 % | 4.35 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920611 | Holcim | Warrant | Call | 85 | 82.02 | 0.4 | ― | ― | 10 | 0.00 % | 11.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920769 | Holcim | Warrant | Put | 85 | 82.02 | 0.52 | ― | ― | 10 | 0.00 % | -7.14 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 82.02 | 0.89 | ― | ― | 10 | 0.00 % | -1.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 82.02 | 0.65 | ― | ― | 10 | 0.00 % | -2.99 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 76.75 | 0.2 | ― | ― | 10 | 0.00 % | -20.00 % | -39.39 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 76.75 | 0.001 | ― | ― | 10 | 0.00 % | -92.31 % | -98.89 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.