Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,214.492 | 19,574.1 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | -4.07 % | -3.64 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.38 | 148.559 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -9.69 % | -4.11 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.779 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 2.39 % | 2.72 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.994 | 228.811 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 2.22 % | 2.37 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.94 | 417.037 | 12.7 | 0.050 | 12.75 | 10 | -0.39 % | -0.39 % | -6.27 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.37 | 417.037 | 13.65 | 0.050 | 13.7 | 10 | -0.36 % | -0.73 % | -6.19 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.524 | 119.262 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | -9.14 % | -0.60 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.935 | 287.5 | 0.47 | ― | ― | 10 | 0.00 % | -52.53 % | -39.74 % | 9 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 148.559 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -8.90 % | -3.90 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 119.262 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | -9.13 % | -0.59 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.822 | 119.262 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | -9.34 % | -0.61 % | 1 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 228.811 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 2.58 % | 2.58 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.49 | 228.811 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 2.76 % | 3.30 % | 8 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 19,574.1 | 11.2 | 0.050 | 11.25 | 500 | -0.44 % | -3.86 % | -3.45 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 119.262 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -9.32 % | -0.49 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,574.1 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -4.27 % | -3.81 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,650.39 | 12.35 | 0.050 | 12.4 | 100 | -0.40 % | -1.20 % | 0.41 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1237349357 | Deutsche Bank | Mini Future | Long | 7.91 | 14.793 | 1.36 | 0.010 | 1.37 | 5 | -0.73 % | -1.45 % | 1.49 % | 30 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1237349373 | UBS | Mini Future | Long | 16.36 | 25.92 | 10.05 | 0.050 | 10.1 | 1 | -0.50 % | -4.74 % | -6.94 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 439.5 | 15.85 | 0.050 | 15.9 | 10 | -0.31 % | 3.93 % | 0.00 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.