Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 228.811 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 2.37 % | 3.68 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 521.58 | 32.17 | 0.010 | 32.18 | 10 | -0.03 % | -1.41 % | 10.25 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 521.58 | 32.64 | 0.010 | 32.65 | 10 | -0.03 % | -1.39 % | 10.05 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.51 | 417.037 | 14.14 | 0.010 | 14.15 | 10 | -0.07 % | 0.28 % | -4.85 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.72 | 417.037 | 14.61 | 0.010 | 14.62 | 10 | -0.07 % | 0.27 % | -4.76 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,574.1 | 59.047 | 0.010 | 59.057 | 100 | -0.02 % | -2.14 % | -1.52 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,574.1 | 59.532 | 0.010 | 59.542 | 100 | -0.02 % | -2.12 % | -1.53 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.205 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.69 % | -14.69 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.919 | 228.811 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.44 % | 4.18 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 150.5 | 521.58 | 31.67 | 0.010 | 31.68 | 10 | -0.03 % | -1.46 % | 10.43 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.701 | 417.037 | 13.09 | 0.010 | 13.1 | 10 | -0.08 % | 0.23 % | -5.08 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.886 | 417.037 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 0.22 % | -4.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 61.792 | 0.020 | 61.812 | 100 | -0.03 % | -2.02 % | -1.39 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,574.1 | 65.921 | 0.020 | 65.941 | 100 | -0.03 % | -1.87 % | -1.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,574.1 | 69.231 | 0.020 | 69.251 | 100 | -0.03 % | -1.76 % | -1.51 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,574.1 | 70.059 | 0.020 | 70.079 | 100 | -0.03 % | -1.74 % | -1.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,574.1 | 70.887 | 0.020 | 70.907 | 100 | -0.03 % | -1.71 % | -1.54 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,574.1 | 74.203 | 0.020 | 74.223 | 100 | -0.03 % | -1.62 % | -1.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | -13.04 % | -16.88 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,574.1 | 0.268 | 0.020 | 0.288 | 100 | -6.94 % | -14.10 % | -16.51 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.