Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,452.154 | 19,574.1 | 7.592 | 0.010 | 7.602 | 100 | -0.13 % | 18.70 % | -22.56 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450.264 | 19,574.1 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 29.85 % | -13.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,402.104 | 19,574.1 | 7.172 | 0.010 | 7.182 | 100 | -0.14 % | 19.89 % | -23.44 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.219 | 19,574.1 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | 31.75 % | -13.54 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,352.054 | 19,574.1 | 6.753 | 0.010 | 6.763 | 100 | -0.15 % | 21.26 % | -24.40 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.174 | 19,574.1 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | 33.05 % | -14.21 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,302.005 | 19,574.1 | 6.334 | 0.010 | 6.344 | 100 | -0.16 % | 22.80 % | -25.46 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.129 | 19,574.1 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | 35.45 % | -14.37 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.731 | 19,574.1 | 1.41 | 0.010 | 1.42 | 500 | -0.70 % | 38.24 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.496 | 19,574.1 | 5.917 | 0.010 | 5.927 | 100 | -0.17 % | 24.75 % | -26.58 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.448 | 19,574.1 | 5.501 | 0.010 | 5.511 | 100 | -0.18 % | 26.99 % | -27.68 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,199.139 | 19,574.1 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | 41.94 % | -15.92 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.708 | 19,574.1 | 1.24 | 0.010 | 1.25 | 500 | -0.80 % | 44.19 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.399 | 19,574.1 | 5.086 | 0.010 | 5.096 | 100 | -0.20 % | 29.68 % | -29.29 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.948 | 19,574.1 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | 33.91 % | -30.95 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.058 | 19,574.1 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | 50.65 % | -16.55 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,049.903 | 19,574.1 | 4.247 | 0.010 | 4.257 | 100 | -0.23 % | 38.38 % | -32.58 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,999.857 | 19,574.1 | 3.835 | 0.010 | 3.845 | 100 | -0.26 % | 44.23 % | -34.89 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,998.977 | 19,574.1 | 0.99 | 0.010 | 1 | 500 | -1.00 % | 65.00 % | -18.85 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,949.348 | 19,574.1 | 3.419 | 0.010 | 3.429 | 100 | -0.29 % | 51.62 % | -37.34 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.