Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.57 | 32.428 | 0.38 | 0.110 | 0.49 | 10 | -22.45 % | -24.00 % | -2.56 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1373412613 | Shell | Mini Future | Short | 33.7 | 32.428 | 0.29 | 0.110 | 0.4 | 10 | -27.50 % | -29.27 % | ― | 13 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60 | 74.042 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -10.27 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 74.042 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 15.04 % | -47.37 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 170.41 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 8.12 % | -2.66 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 170.41 | 4.8 | 0.050 | 4.85 | 10 | -1.03 % | 4.58 % | -1.84 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 170.41 | 7.43 | 0.050 | 7.48 | 10 | -0.67 % | 2.62 % | -1.46 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 170.41 | 8 | 0.050 | 8.05 | 10 | -0.62 % | 2.30 % | -1.36 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 170.41 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -10.41 % | -5.11 % | 22 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1375879918 | Siemens | Mini Future | Short | 180 | 170.41 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -19.80 % | ― | 16 Aug. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 52.58 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | 7.69 % | 25.84 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 52.58 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | 4.65 % | 18.42 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 52.58 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | 3.27 % | 14.49 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 52.58 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | 2.82 % | 12.35 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 52.58 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | -10.12 % | -18.82 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 52.58 | 1.07 | 0.030 | 1.1 | 10 | -2.73 % | -13.71 % | -24.65 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.755 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 2.94 % | -16.67 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.755 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -2.52 % | 5.45 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.755 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -3.92 % | 6.52 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.755 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -6.06 % | 10.71 % | 4 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.