Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 76.75 | 0.51 | ― | ― | 10 | 0.00 % | -10.53 % | -22.73 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876831 | Logitech | Warrant | Call | 85 | 76.75 | 0.37 | ― | ― | 10 | 0.00 % | -11.90 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 76.75 | 1.08 | ― | ― | 10 | 0.00 % | 8.00 % | 9.09 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876971 | Logitech | Warrant | Put | 85 | 76.75 | 1.23 | ― | ― | 10 | 0.00 % | 6.03 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 76.75 | 0.8 | ― | ― | 10 | 0.00 % | 14.29 % | 15.94 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 76.75 | 1.35 | ― | ― | 10 | 0.00 % | 4.65 % | 6.30 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 91.02 | 0.82 | ― | ― | 10 | 0.00 % | 10.81 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 91.02 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 91.02 | 0.91 | ― | ― | 10 | 0.00 % | 9.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 91.02 | 0.89 | ― | ― | 10 | 0.00 % | 7.23 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 91.02 | 0.76 | ― | ― | 10 | 0.00 % | 11.76 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 91.02 | 0.45 | ― | ― | 10 | 0.00 % | -13.46 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 91.02 | 0.64 | ― | ― | 10 | 0.00 % | -9.86 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 91.02 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 91.02 | 0.18 | ― | ― | 10 | 0.00 % | -21.74 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 91.02 | 0.32 | ― | ― | 10 | 0.00 % | -15.79 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 102.12 | 1.71 | ― | ― | 10 | 0.00 % | 12.50 % | 28.57 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 102.12 | 1.71 | ― | ― | 10 | 0.00 % | 11.04 % | 23.91 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 102.12 | 1.78 | ― | ― | 10 | 0.00 % | 10.56 % | 24.48 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 102.12 | 0.027 | ― | ― | 10 | 0.00 % | -41.30 % | -57.81 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.