Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,650.39 | 3.856 | 0.010 | 3.866 | 100 | -0.26 % | 0.44 % | 7.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 3.752 | 0.010 | 3.762 | 100 | -0.27 % | 0.24 % | 8.25 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 4.999 | 0.010 | 5.009 | 100 | -0.20 % | 0.79 % | 6.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 2.139 | 0.010 | 2.149 | 100 | -0.47 % | -1.06 % | 12.88 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 2.995 | 0.010 | 3.005 | 100 | -0.33 % | -0.13 % | 10.56 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -8.06 % | 6.71 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,650.39 | 4.418 | 0.010 | 4.428 | 100 | -0.23 % | 0.59 % | 7.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 4.352 | 0.010 | 4.362 | 100 | -0.23 % | 0.44 % | 8.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 3.611 | 0.010 | 3.621 | 100 | -0.28 % | 0.22 % | 10.36 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | -2.18 % | 16.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 5.005 | 0.010 | 5.015 | 100 | -0.20 % | 0.66 % | 6.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 5.574 | 0.010 | 5.584 | 100 | -0.18 % | 0.83 % | 5.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,650.39 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -0.11 % | 13.11 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 5.616 | 0.010 | 5.626 | 100 | -0.18 % | 0.75 % | 6.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 4.979 | 0.010 | 4.989 | 100 | -0.20 % | 0.55 % | 7.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 2.337 | 0.010 | 2.347 | 100 | -0.43 % | -0.04 % | 18.63 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 3.446 | 0.010 | 3.456 | 100 | -0.29 % | 0.32 % | 12.61 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 4.263 | 0.010 | 4.273 | 100 | -0.23 % | 0.57 % | 9.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,650.39 | 6.168 | 0.010 | 6.178 | 100 | -0.16 % | 0.85 % | 5.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,650.39 | 4.157 | 0.010 | 4.167 | 100 | -0.24 % | 0.61 % | 11.78 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.