Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.086 | 19,574.1 | 9.67 | 0.010 | 9.68 | 500 | -0.10 % | -4.73 % | -3.30 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.39 | 119.262 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | -9.87 % | -0.51 % | 30 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.464 | 25.92 | 9.64 | 0.030 | 9.67 | 1 | -0.31 % | -4.55 % | -7.31 % | 30 Mar. 2023 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 46.88 | 82.02 | 3.72 | ― | ― | 10 | 0.00 % | 1.36 % | -0.27 % | 5 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 138.21 | 521.58 | 33.07 | 0.010 | 33.08 | 10 | -0.03 % | -1.40 % | 9.83 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350298 | DocMorris | Mini Future | Long | 28.55 | ― | 1.09 | ― | ― | 10 | 0.00 % | -10.66 % | -35.50 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350306 | DocMorris | Mini Future | Long | 29.65 | ― | 0.98 | ― | ― | 10 | 0.00 % | -12.50 % | -37.97 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350314 | DocMorris | Mini Future | Long | 30.75 | ― | 0.88 | ― | ― | 10 | 0.00 % | -12.87 % | -40.54 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.341 | 82.02 | 3.48 | ― | ― | 10 | 0.00 % | 1.46 % | -0.57 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.3 | 521.58 | 32.62 | 0.010 | 32.63 | 10 | -0.03 % | -1.39 % | 10.02 % | 5 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350827 | DocMorris | Knock-Out Warrant (open end) | Call | 28.65 | ― | 1.32 | ― | ― | 10 | 0.00 % | -9.59 % | -31.25 % | 5 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350835 | DocMorris | Knock-Out Warrant (open end) | Call | 29.752 | ― | 1.21 | ― | ― | 10 | 0.00 % | -10.37 % | -33.15 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,649.15 | 7.925 | 0.015 | 7.94 | 100 | -0.19 % | 5.20 % | 9.04 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,649.15 | 7.401 | 0.015 | 7.416 | 100 | -0.20 % | 5.65 % | 9.77 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,649.15 | 6.877 | 0.015 | 6.892 | 100 | -0.22 % | 6.18 % | 10.63 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,945.168 | 7,649.15 | 6.648 | 0.015 | 6.663 | 100 | -0.23 % | 6.40 % | 11.02 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 7,002.014 | 7,649.15 | 6.115 | 0.015 | 6.13 | 100 | -0.24 % | 7.07 % | 12.14 % | 5 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.94 | 6.872 | 1.94 | 0.030 | 1.97 | 1 | -1.52 % | 6.01 % | 11.49 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 39.14 | 3.11 | 0.030 | 3.14 | 10 | -0.96 % | -6.89 % | 21.96 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 541.2 | 32.25 | 0.030 | 32.28 | 10 | -0.09 % | 1.03 % | 10.37 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.