Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 102.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -83.33 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 102.12 | 0.15 | ― | ― | 10 | 0.00 % | -21.05 % | -28.57 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 119.262 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -18.12 % | -2.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 119.262 | 2.95 | ― | ― | 10 | 0.00 % | -22.77 % | -2.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 119.262 | 3.25 | 0.020 | 3.27 | 10 | -0.61 % | -20.73 % | -2.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 119.262 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -88.24 % | -93.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 119.262 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 1.96 % | -18.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 119.262 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | -40.63 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115.7 | 3.13 | ― | ― | 10 | 0.00 % | -6.01 % | 27.24 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 115.7 | 0.023 | ― | ― | 10 | 0.00 % | 4.55 % | -65.67 % | 9 Jan. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 85.027 | 72.478 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -18.05 % | ― | 16 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.09 | 119.262 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -22.31 % | 1.37 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 85.091 | 119.262 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | -22.08 % | 1.75 % | 3 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.136 | 73.5 | 10.02 | 0.020 | 10.04 | 1 | -0.20 % | 11.83 % | 26.84 % | 7 Jul. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 85.16 | 126.05 | 2.21 | ― | ― | 20 | 0.00 % | -1.34 % | 40.76 % | 17 Jun. 2020 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.184 | 93.15 | 1.02 | ― | ― | 10 | 0.00 % | 5.15 % | ― | 16 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.225 | 130.625 | 4.31 | 0.070 | 4.38 | 10 | -1.60 % | 3.36 % | -10.58 % | 27 May. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 198.47 | 10.9 | 0.050 | 10.95 | 10 | -0.46 % | 0.74 % | 0.83 % | 5 Nov. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.236 | 82.4 | 0.36 | ― | ― | 10 | 0.00 % | -16.28 % | 28.57 % | 24 May. 2024 | |
Novartis Mini Future with ISIN code: CH1344397182 | Novartis | Mini Future | Long | 85.36 | 102.12 | 1.91 | ― | ― | 10 | 0.00 % | 11.05 % | 24.03 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.