Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,650.39 | 4.949 | 0.010 | 4.959 | 100 | -0.20 % | 0.28 % | 8.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,650.39 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.29 % | 6.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,650.39 | 6.263 | 0.010 | 6.273 | 100 | -0.16 % | 0.48 % | 6.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,650.39 | 6.802 | 0.010 | 6.812 | 100 | -0.15 % | 0.59 % | 5.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 5.647 | 0.010 | 5.657 | 100 | -0.18 % | 0.41 % | 8.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 3.966 | 0.010 | 3.976 | 100 | -0.25 % | 1.20 % | 15.83 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | 0.54 % | 5.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 7.429 | 0.010 | 7.439 | 100 | -0.13 % | 0.61 % | 4.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 6.299 | 0.010 | 6.309 | 100 | -0.16 % | 0.37 % | 6.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,650.39 | 4.893 | 0.010 | 4.903 | 100 | -0.20 % | 0.74 % | 10.80 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,650.39 | 6.365 | 0.010 | 6.375 | 100 | -0.16 % | 0.51 % | 7.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,650.39 | 7.573 | 0.010 | 7.583 | 100 | -0.13 % | 0.57 % | 5.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,650.39 | 8.072 | 0.010 | 8.082 | 100 | -0.12 % | 0.62 % | 4.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,650.39 | 6.986 | 0.010 | 6.996 | 100 | -0.14 % | 0.45 % | 6.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,650.39 | 7.69 | 0.010 | 7.7 | 100 | -0.13 % | 0.51 % | 5.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,650.39 | 8.728 | 0.010 | 8.738 | 100 | -0.11 % | 0.63 % | 4.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,650.39 | 7.098 | 0.010 | 7.108 | 100 | -0.14 % | 0.58 % | 6.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,650.39 | 8.251 | 0.010 | 8.261 | 100 | -0.12 % | 0.61 % | 5.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,650.39 | 5.614 | 0.010 | 5.624 | 100 | -0.18 % | 0.95 % | 11.79 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,650.39 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | 0.54 % | 5.27 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.