Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 439.5 | 17.69 | ― | ― | 10 | 0.00 % | 2.91 % | 0.57 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2329 | 1.3133 | 0.697 | 0.005 | 0.702 | 0.1 | -0.71 % | -10.06 % | 33.52 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 558.667 | 817.75 | 24.29 | 0.350 | 24.64 | 10 | -1.42 % | -1.46 % | -14.98 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.53 | 20.181 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 14.41 % | -55.28 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.966 | 6.872 | 1.81 | 0.160 | 1.97 | 1 | -8.12 % | -1.63 % | 3.43 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.162 | 39.14 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | -9.31 % | 24.64 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.939 | 439.5 | 16.49 | ― | ― | 10 | 0.00 % | 3.06 % | 0.55 % | 6 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 214.124 | 8.59 | 0.040 | 8.63 | 10 | -0.46 % | -6.12 % | -18.81 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 214.124 | 8.19 | 0.040 | 8.23 | 10 | -0.49 % | -6.40 % | -19.55 % | 9 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 1.2 | ― | ― | 10 | 0.00 % | -9.77 % | -32.96 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.245 | 214.124 | 9.88 | 0.040 | 9.92 | 10 | -0.40 % | -5.18 % | -16.97 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 120.35 | 214.124 | 8 | 0.040 | 8.04 | 10 | -0.50 % | -6.54 % | -19.84 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 125.262 | 214.124 | 7.58 | 0.040 | 7.62 | 10 | -0.52 % | -6.88 % | -20.63 % | 9 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.532 | ― | 1.44 | ― | ― | 10 | 0.00 % | -8.28 % | -29.06 % | 9 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 5.32 | 2.109 | 3.23 | 0.010 | 3.24 | 1 | -0.31 % | 1.25 % | -2.71 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 178.474 | 14.51 | 0.010 | 14.52 | 5 | -0.07 % | 1.82 % | -12.70 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 228.811 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | 2.23 % | 3.32 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 214.124 | 7.6 | 0.040 | 7.64 | 10 | -0.52 % | -6.86 % | -20.59 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 214.124 | 7.4 | 0.040 | 7.44 | 10 | -0.54 % | -7.15 % | -21.02 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 214.124 | 7.2 | 0.040 | 7.24 | 10 | -0.55 % | -7.34 % | -21.48 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.