Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 271.85 | 7.38 | ― | ― | 10 | 0.00 % | -8.32 % | -10.00 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 271.85 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -10.10 % | -11.16 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 271.85 | 5.57 | ― | ― | 10 | 0.00 % | -10.59 % | -12.70 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 271.85 | 4.66 | ― | ― | 10 | 0.00 % | -12.57 % | -14.96 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 271.85 | 3.76 | ― | ― | 10 | 0.00 % | -15.12 % | -17.72 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 271.85 | 3.19 | ― | ― | 10 | 0.00 % | -17.57 % | -20.45 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 271.85 | 2.66 | ― | ― | 10 | 0.00 % | -20.12 % | -23.34 % | 4 Jun. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.88 | 1.33 | 0.030 | 1.36 | 10 | -2.21 % | -6.99 % | -5.00 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.88 | 1.44 | ― | ― | 10 | 0.00 % | -4.64 % | -2.70 % | 23 Oct. 2008 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.01 | 8.32 | 0.030 | 8.35 | 10 | -0.36 % | -1.07 % | 3.10 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21.01 | 6.26 | 0.030 | 6.29 | 10 | -0.48 % | -0.95 % | 4.68 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 21.01 | 3.7 | 0.030 | 3.73 | 10 | -0.80 % | -1.07 % | 9.14 % | 28 May. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.887 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | -3.23 % | -46.43 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 21.887 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -1.89 % | -37.35 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 21.887 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -1.14 % | -26.27 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 21.887 | 0.99 | 0.030 | 1.02 | 10 | -2.94 % | 0.00 % | -23.26 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 21.887 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -0.81 % | -20.26 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 21.887 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -0.74 % | -16.25 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.887 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -5.69 % | 16.00 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 21.887 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -6.67 % | 19.51 % | 17 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.