Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 115.7 | 3.42 | ― | ― | 10 | 0.00 % | -5.79 % | 25.74 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 308.3 | 22.44 | ― | ― | 10 | 0.00 % | -1.01 % | 12.48 % | 22 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 119.262 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -21.04 % | 1.27 % | 6 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 82.4 | 0.74 | ― | ― | 10 | 0.00 % | -8.64 % | 13.85 % | 24 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 85.54 | 73.5 | 12.29 | 0.010 | 12.3 | 1 | -0.08 % | 9.54 % | 20.02 % | 7 Jul. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.577 | 76.75 | 0.96 | ― | ― | 10 | 0.00 % | 14.29 % | 23.08 % | 8 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 178.474 | 15.75 | 0.050 | 15.8 | 5 | -0.32 % | -2.48 % | -15.55 % | 13 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.606 | 119.262 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -22.55 % | 1.74 % | 3 May. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 91.02 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 20.63 % | 22.58 % | 27 Jul. 2018 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 85.7 | 76.9 | 7.65 | 0.020 | 7.67 | 1 | -0.26 % | 13.67 % | 48.54 % | 19 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 164.947 | 13.8 | 0.050 | 13.85 | 5 | -0.36 % | -4.17 % | -14.81 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 119.262 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -20.92 % | 3.17 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 76.75 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 6.90 % | 12.73 % | 8 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.801 | 91.02 | 0.55 | ― | ― | 10 | 0.00 % | 30.95 % | 44.74 % | 5 Dec. 2019 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.841 | 82.02 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | -6.82 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.87 | 76.9 | 10.58 | 0.020 | 10.6 | 1 | -0.19 % | 9.64 % | 29.18 % | 19 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.87 | 133.75 | 5.21 | ― | ― | 10 | 0.00 % | -6.46 % | 0.00 % | 13 Jan. 2021 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.9 | 198.525 | 10.63 | 0.400 | 11.03 | 10 | -3.63 % | -3.28 % | -8.44 % | 20 May. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.901 | 63.875 | 2.18 | 0.080 | 2.26 | 10 | -3.54 % | -3.54 % | -1.36 % | 28 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.917 | 115.7 | 3.06 | ― | ― | 10 | 0.00 % | -6.42 % | 30.21 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.