Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,650.39 | 8.942 | 0.010 | 8.952 | 100 | -0.11 % | 0.63 % | 4.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,650.39 | 7.189 | 0.010 | 7.199 | 100 | -0.14 % | 0.69 % | 7.88 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,650.39 | 9.398 | 0.010 | 9.408 | 100 | -0.11 % | 0.65 % | 4.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,650.39 | 7.845 | 0.010 | 7.855 | 100 | -0.13 % | 0.63 % | 6.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 9.135 | 0.010 | 9.145 | 100 | -0.11 % | 0.57 % | 4.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 9.645 | 0.010 | 9.655 | 100 | -0.10 % | 0.65 % | 4.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 7.988 | 0.010 | 7.998 | 100 | -0.13 % | 0.81 % | 7.15 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 7.297 | 0.010 | 7.307 | 100 | -0.14 % | 0.94 % | 8.89 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 8.604 | 0.010 | 8.614 | 100 | -0.12 % | 0.68 % | 5.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 10.079 | 0.010 | 10.089 | 100 | -0.10 % | 0.67 % | 3.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,650.39 | 8.78 | 0.010 | 8.79 | 100 | -0.11 % | 0.73 % | 6.41 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,650.39 | 10.772 | 0.010 | 10.782 | 100 | -0.09 % | 0.68 % | 3.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,650.39 | 8.141 | 0.010 | 8.151 | 100 | -0.12 % | 0.92 % | 7.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,650.39 | 9.875 | 0.010 | 9.885 | 100 | -0.10 % | 0.61 % | 4.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,650.39 | 10.359 | 0.010 | 10.369 | 100 | -0.10 % | 0.66 % | 4.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,650.39 | 8.985 | 0.010 | 8.995 | 100 | -0.11 % | 0.89 % | 6.90 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,650.39 | 9.586 | 0.010 | 9.596 | 100 | -0.10 % | 0.75 % | 5.79 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 9.827 | 0.010 | 9.837 | 100 | -0.10 % | 0.79 % | 6.03 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 10.405 | 0.010 | 10.415 | 100 | -0.10 % | 0.84 % | 5.27 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,650.39 | 10.672 | 0.010 | 10.682 | 100 | -0.09 % | 0.77 % | 5.35 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.