Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.067 | 164.947 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -3.41 % | -14.29 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.879 | 178.474 | 13.79 | 0.010 | 13.8 | 5 | -0.07 % | 1.92 % | -13.16 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.551 | 417.037 | 14.03 | 0.010 | 14.04 | 10 | -0.07 % | 0.21 % | -4.95 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 132.588 | 214.124 | 6.96 | 0.040 | 7 | 10 | -0.57 % | -7.45 % | -21.97 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 135.043 | 214.124 | 6.75 | 0.040 | 6.79 | 10 | -0.59 % | -7.66 % | -22.41 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 137.499 | 214.124 | 6.54 | 0.040 | 6.58 | 10 | -0.61 % | -8.02 % | -22.97 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,574.1 | 64.181 | 0.010 | 64.191 | 100 | -0.02 % | -1.94 % | -1.60 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,574.1 | 63.695 | 0.010 | 63.705 | 100 | -0.02 % | -1.96 % | -1.60 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,574.1 | 63.21 | 0.010 | 63.22 | 100 | -0.02 % | -1.97 % | -1.59 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,574.1 | 62.725 | 0.010 | 62.735 | 100 | -0.02 % | -1.99 % | -1.58 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,314.372 | 19,574.1 | 61.722 | 0.010 | 61.732 | 100 | -0.02 % | -2.05 % | -1.58 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,372.633 | 19,574.1 | 61.227 | 0.010 | 61.237 | 100 | -0.02 % | -2.07 % | -1.57 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,430.895 | 19,574.1 | 60.732 | 0.010 | 60.742 | 100 | -0.02 % | -2.09 % | -1.56 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,489.156 | 19,574.1 | 60.237 | 0.010 | 60.247 | 100 | -0.02 % | -2.11 % | -1.55 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,547.417 | 19,574.1 | 59.742 | 0.010 | 59.752 | 100 | -0.02 % | -2.13 % | -1.55 % | 10 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 1.28 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.729 | 3.58 | 0.060 | 3.64 | 1 | -1.65 % | 0.28 % | -5.54 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.769 | 1.96 | 0.040 | 2 | 1 | -2.00 % | 1.55 % | -3.45 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.769 | 1.85 | 0.040 | 1.89 | 1 | -2.12 % | 1.65 % | -3.65 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.769 | 1.75 | 0.040 | 1.79 | 1 | -2.23 % | 2.34 % | -3.31 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.