Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.436 | 91.02 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 10.32 % | 11.20 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 72.107 | 91.02 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 7.82 % | 8.43 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.992 | 91.02 | 2.13 | ― | ― | 10 | 0.00 % | 6.50 % | 9.23 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.62 | 91.02 | 3.89 | ― | ― | 10 | 0.00 % | -3.47 % | -5.81 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.721 | 91.02 | 3.7 | ― | ― | 10 | 0.00 % | -3.65 % | -6.09 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.893 | 91.02 | 3.51 | ― | ― | 10 | 0.00 % | -4.10 % | -6.65 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.089 | 91.02 | 3.33 | ― | ― | 10 | 0.00 % | -4.31 % | -6.98 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.227 | 91.02 | 3.15 | ― | ― | 10 | 0.00 % | -4.26 % | -7.08 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.412 | 91.02 | 2.96 | ― | ― | 10 | 0.00 % | -4.82 % | -7.79 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.599 | 91.02 | 2.78 | ― | ― | 10 | 0.00 % | -5.12 % | -8.25 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.808 | 91.02 | 2.6 | ― | ― | 10 | 0.00 % | -5.45 % | -8.77 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.238 | 91.02 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -5.17 % | -7.55 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 114.998 | 91.02 | 2.42 | ― | ― | 10 | 0.00 % | -5.84 % | -9.36 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.175 | 91.02 | 2.24 | ― | ― | 10 | 0.00 % | -6.28 % | -9.68 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.35 | 91.02 | 2.06 | ― | ― | 10 | 0.00 % | -6.36 % | -10.43 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.521 | 91.02 | 1.88 | ― | ― | 10 | 0.00 % | -6.93 % | -11.32 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.752 | 91.02 | 1.6 | ― | ― | 10 | 0.00 % | -8.05 % | -13.04 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.323 | 91.02 | 0.73 | 0.010 | 0.74 | 20 | -1.35 % | -10.98 % | -14.12 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.00 % | -9.62 % | -14.55 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.03 | 91.02 | 1.23 | ― | ― | 10 | 0.00 % | -10.22 % | -16.33 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.