Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 21.887 | 0.8 | 0.030 | 0.83 | 10 | -3.61 % | -8.05 % | 25.00 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 15.8 | 0.25 | ― | ― | 10 | 0.00 % | -21.88 % | -41.86 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 15.8 | 0.42 | ― | ― | 10 | 0.00 % | -14.29 % | -30.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 15.8 | 0.64 | ― | ― | 10 | 0.00 % | -8.57 % | -20.99 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20 | 24.353 | 0.52 | 0.100 | 0.62 | 10 | -16.13 % | -47.47 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 296.5 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -3.01 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260 | 296.5 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -2.22 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 296.5 | 7.05 | ― | ― | 10 | 0.00 % | -0.84 % | 66.27 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 296.5 | 8.01 | ― | ― | 10 | 0.00 % | -0.74 % | 54.04 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 296.5 | 8.98 | ― | ― | 10 | 0.00 % | -0.66 % | 45.78 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 296.5 | 9.94 | ― | ― | 10 | 0.00 % | -0.60 % | 39.61 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 296.5 | 11.25 | ― | ― | 10 | 0.00 % | -0.53 % | 33.45 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 340 | 296.5 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 0.66 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 296.5 | 3.8 | ― | ― | 10 | 0.00 % | 0.53 % | -44.20 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 310 | 296.5 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 1.38 % | ― | 21 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 300.69 | 296.5 | 1.87 | ― | ― | 10 | 0.00 % | 1.08 % | -61.52 % | 15 Jan. 2024 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 320 | 342.719 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | -0.47 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 342.719 | 12.73 | 0.020 | 12.75 | 10 | -0.16 % | 0.08 % | -5.00 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 342.719 | 16.89 | 0.020 | 16.91 | 10 | -0.12 % | 0.12 % | -4.41 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.719 | 19.39 | 0.020 | 19.41 | 10 | -0.10 % | 0.15 % | -4.15 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.