Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.923 | 164.947 | 13.15 | 0.050 | 13.2 | 5 | -0.38 % | -4.36 % | -15.71 % | 8 Jul. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.964 | 133.75 | 4.88 | ― | ― | 10 | 0.00 % | -6.87 % | -0.20 % | 16 Mar. 2021 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 119.262 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -21.30 % | 0.96 % | 3 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 119.262 | 2.87 | ― | ― | 10 | 0.00 % | -23.26 % | -2.38 % | 16 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 86.002 | 308.3 | 22.02 | ― | ― | 10 | 0.00 % | -1.03 % | 12.69 % | 22 Jun. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.045 | 23.635 | 5.91 | 0.050 | 5.96 | 10 | -0.84 % | 0.00 % | -1.66 % | 23 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.054 | 119.262 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -22.79 % | 1.77 % | 6 May. 2024 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 148.559 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | -8.32 % | 1.88 % | 13 Feb. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 132.944 | 4.92 | 0.020 | 4.94 | 10 | -0.40 % | -4.65 % | -20.00 % | 23 Apr. 2024 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 142.348 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 4.86 % | -3.92 % | 22 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 86.24 | 133.75 | 2.59 | 0.020 | 2.61 | 20 | -0.77 % | -7.50 % | -1.89 % | 5 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -8.42 % | -2.25 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -6.52 % | -3.37 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.297 | 148.559 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -12.01 % | -4.29 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.381 | 148.559 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -9.40 % | 2.32 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.262 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -23.69 % | 4.14 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 119.262 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -21.27 % | 1.30 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.637 | 119.262 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -23.10 % | 1.80 % | 3 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 86.683 | 76.9 | 8.49 | 0.020 | 8.51 | 1 | -0.24 % | 12.30 % | 41.03 % | 19 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 96.34 | 1.09 | 0.090 | 1.18 | 10 | -7.63 % | -14.84 % | -42.02 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.