Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,650.39 | 11.219 | 0.010 | 11.229 | 100 | -0.09 % | 0.84 % | 4.80 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,650.39 | 11.517 | 0.010 | 11.527 | 100 | -0.09 % | 0.75 % | 4.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,650.39 | 12.036 | 0.010 | 12.046 | 100 | -0.08 % | 0.82 % | 4.33 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,650.39 | 12.362 | 0.010 | 12.372 | 100 | -0.08 % | 0.73 % | 4.26 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,650.39 | 12.846 | 0.010 | 12.856 | 100 | -0.08 % | 0.70 % | 3.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,650.39 | 13.208 | 0.010 | 13.218 | 100 | -0.08 % | 0.72 % | 3.82 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,650.39 | 13.668 | 0.010 | 13.678 | 100 | -0.07 % | 0.70 % | 3.44 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,650.39 | 14.492 | 0.010 | 14.502 | 100 | -0.07 % | 0.69 % | 3.11 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,650.39 | 14.053 | 0.010 | 14.063 | 100 | -0.07 % | 0.70 % | 3.41 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,650.39 | 15.317 | 0.010 | 15.327 | 100 | -0.07 % | 0.68 % | 2.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,650.39 | 16.144 | 0.010 | 16.154 | 100 | -0.06 % | 0.68 % | 2.53 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 271.85 | 0.62 | ― | ― | 10 | 0.00 % | 34.78 % | 6.90 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 271.85 | 1.43 | ― | ― | 10 | 0.00 % | 21.19 % | 10.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 271.85 | 0.37 | ― | ― | 10 | 0.00 % | 54.17 % | -21.28 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 271.85 | 1.31 | ― | ― | 10 | 0.00 % | 27.18 % | 11.02 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 271.85 | 2.2 | ― | ― | 10 | 0.00 % | 17.65 % | 10.55 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 271.85 | 1.57 | ― | ― | 10 | 0.00 % | 35.34 % | 12.14 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 271.85 | 2.41 | ― | ― | 10 | 0.00 % | 19.90 % | 11.57 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 271.85 | 2.45 | ― | ― | 10 | 0.00 % | 27.60 % | 17.22 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 271.85 | 3.86 | ― | ― | 10 | 0.00 % | 13.53 % | 10.29 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.