Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 15.174 | 4.15 | 0.090 | 4.24 | 1 | -2.12 % | -1.66 % | -11.51 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 15.174 | 3.11 | 0.090 | 3.2 | 1 | -2.81 % | -1.89 % | -14.56 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.243 | 198.47 | 8.32 | 0.050 | 8.37 | 10 | -0.60 % | 1.22 % | 1.34 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.252 | 14.729 | 3.27 | 0.340 | 3.61 | 1 | -9.42 % | -7.37 % | -13.03 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.718 | 3.769 | 1.93 | 0.100 | 2.03 | 1 | -4.93 % | -1.03 % | -5.85 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.832 | 3.769 | 1.82 | 0.100 | 1.92 | 1 | -5.21 % | -1.62 % | -6.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.945 | 3.769 | 1.71 | 0.100 | 1.81 | 1 | -5.52 % | -1.72 % | -7.07 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 11.005 | 15.174 | 3.94 | 0.370 | 4.31 | 1 | -8.58 % | -8.16 % | -17.40 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.141 | 15.174 | 2.88 | 0.370 | 3.25 | 1 | -11.38 % | -10.56 % | -22.16 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.898 | 148.559 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | -7.46 % | 1.21 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.9 | 521.58 | 32.15 | 0.010 | 32.16 | 10 | -0.03 % | -1.41 % | 10.25 % | 11 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 22.36 | 12.59 | ― | ― | 1 | 0.00 % | -2.48 % | -18.67 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 22.36 | 11.6 | ― | ― | 1 | 0.00 % | -2.60 % | -19.94 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.842 | 22.36 | 12.21 | ― | ― | 1 | 0.00 % | -2.48 % | -19.09 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.978 | 22.36 | 11.14 | ― | ― | 1 | 0.00 % | -2.71 % | -20.54 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,574.1 | 62.289 | 0.010 | 62.299 | 100 | -0.02 % | -2.01 % | -1.58 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,574.1 | 61.804 | 0.010 | 61.814 | 100 | -0.02 % | -2.03 % | -1.57 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,574.1 | 61.319 | 0.010 | 61.329 | 100 | -0.02 % | -2.05 % | -1.57 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,599.667 | 19,574.1 | 59.299 | 0.010 | 59.309 | 100 | -0.02 % | -2.15 % | -1.54 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,657.901 | 19,574.1 | 58.804 | 0.010 | 58.814 | 100 | -0.02 % | -2.17 % | -1.53 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.