Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -15.52 % | -19.67 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.93 | ― | ― | 10 | 0.00 % | -13.89 % | -20.51 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.315 | 91.02 | 0.76 | ― | ― | 10 | 0.00 % | -15.56 % | -23.23 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.02 | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | -21.43 % | -26.67 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.483 | 91.02 | 0.24 | 0.010 | 0.25 | 20 | -4.00 % | -27.27 % | -33.33 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.377 | 91.02 | 0.46 | ― | ― | 10 | 0.00 % | -24.59 % | -34.29 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.701 | 91.02 | 0.11 | ― | ― | 10 | 0.00 % | -54.17 % | -66.67 % | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 651.525 | 701.186 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | 29.41 % | ― | 21 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 576.877 | 701.186 | 1.07 | 0.020 | 1.09 | 100 | -1.83 % | 10.31 % | 101.89 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.212 | 701.186 | 1.3 | 0.020 | 1.32 | 100 | -1.52 % | 8.33 % | 71.05 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 529.05 | 701.186 | 1.48 | 0.020 | 1.5 | 100 | -1.33 % | 7.25 % | 57.45 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 474.127 | 701.186 | 1.95 | 0.020 | 1.97 | 100 | -1.02 % | 5.98 % | 37.32 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 453.755 | 701.186 | 2.12 | 0.020 | 2.14 | 100 | -0.93 % | 5.47 % | 32.50 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 432.598 | 701.186 | 2.3 | 0.020 | 2.32 | 100 | -0.86 % | 5.02 % | 29.21 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 412.038 | 701.186 | 2.47 | 0.020 | 2.49 | 100 | -0.80 % | 4.22 % | 26.02 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.456 | 701.186 | 2.98 | 0.020 | 3 | 100 | -0.67 % | 3.83 % | 20.16 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.431 | 701.186 | 2.98 | 0.020 | 3 | 100 | -0.67 % | 2.41 % | 15.06 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.32 | 701.186 | 3.16 | 0.020 | 3.18 | 100 | -0.63 % | 3.61 % | 18.35 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.725 | 701.186 | 3.29 | 0.020 | 3.31 | 100 | -0.60 % | 3.46 % | 17.50 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.414 | 701.186 | 3.47 | 0.020 | 3.49 | 100 | -0.57 % | 3.27 % | 16.44 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.