Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.837 | 53.393 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -3.97 % | -14.20 % | 29 Mar. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.848 | 198.47 | 10.51 | 0.050 | 10.56 | 10 | -0.47 % | 0.77 % | 0.86 % | 20 Sep. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.86 | 76.9 | 11.45 | 0.020 | 11.47 | 1 | -0.17 % | 8.84 % | 25.82 % | 19 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.881 | 139.18 | 4.91 | 0.100 | 5.01 | 10 | -2.00 % | -7.01 % | -5.76 % | 17 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 119.262 | 30.61 | 0.010 | 30.62 | 1 | -0.03 % | -21.51 % | 1.63 % | 6 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 86.944 | 73.5 | 11.56 | 0.020 | 11.58 | 1 | -0.17 % | 10.10 % | 21.81 % | 7 Jul. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 119.262 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -21.48 % | 1.32 % | 6 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.009 | ― | 5.15 | ― | ― | 10 | 0.00 % | 2.59 % | 12.20 % | 26 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.085 | 119.262 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -23.35 % | 1.82 % | 6 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.146 | 82.4 | 0.55 | ― | ― | 10 | 0.00 % | -11.29 % | 17.02 % | 12 Sep. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.158 | 133.75 | 4.76 | ― | ― | 10 | 0.00 % | -7.03 % | -0.21 % | 14 Jan. 2021 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.178 | 142.348 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 5.45 % | -4.16 % | 22 May. 2023 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.206 | 170.41 | 7.85 | 0.050 | 7.9 | 10 | -0.63 % | 2.48 % | -1.26 % | 5 Oct. 2020 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.78 | 0.020 | 5.8 | 10 | -0.34 % | 2.12 % | 9.89 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 5.24 | ― | ― | 10 | 0.00 % | 2.54 % | 11.97 % | 26 Apr. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.249 | 40.76 | 4.4 | 0.040 | 4.44 | 10 | -0.90 % | -1.79 % | -0.68 % | 23 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 521.58 | 37.23 | 0.010 | 37.24 | 10 | -0.03 % | -1.17 % | 8.35 % | 7 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 87.31 | 73.5 | 13.84 | 0.010 | 13.85 | 1 | -0.07 % | 8.46 % | 16.79 % | 7 Jul. 2022 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 102.12 | 0.86 | 0.010 | 0.87 | 20 | -1.15 % | 10.26 % | 22.86 % | 25 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1344399105 | Novartis | Mini Future | Long | 87.38 | 102.12 | 1.71 | ― | ― | 10 | 0.00 % | 12.50 % | 27.61 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.