Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,716.135 | 19,574.1 | 58.309 | 0.010 | 58.319 | 100 | -0.02 % | -2.19 % | -1.53 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,574.1 | 60.859 | 0.010 | 60.869 | 100 | -0.02 % | -2.07 % | -1.55 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,574.1 | 60.374 | 0.010 | 60.384 | 100 | -0.02 % | -2.09 % | -1.55 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,574.1 | 59.889 | 0.010 | 59.899 | 100 | -0.02 % | -2.11 % | -1.54 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,771.327 | 19,574.1 | 57.84 | 0.010 | 57.85 | 100 | -0.02 % | -2.21 % | -1.52 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.547 | 19,574.1 | 57.346 | 0.010 | 57.356 | 100 | -0.02 % | -2.23 % | -1.51 % | 13 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.224 | 133.75 | 2.45 | ― | ― | 10 | 0.00 % | 16.11 % | -3.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,946.9 | 25.773 | 0.010 | 25.783 | 100 | -0.04 % | 10.47 % | 13.90 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,946.9 | 30.205 | 0.010 | 30.215 | 100 | -0.03 % | 8.87 % | 12.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,946.9 | 34.688 | 0.020 | 34.708 | 100 | -0.06 % | 7.62 % | 10.50 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,946.9 | 35.59 | 0.020 | 35.61 | 100 | -0.06 % | 7.41 % | 10.23 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,946.9 | 37.4 | 0.020 | 37.42 | 100 | -0.05 % | 7.01 % | 9.73 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,946.9 | 39.214 | 0.020 | 39.234 | 100 | -0.05 % | 6.64 % | 9.24 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,946.9 | 43.766 | 0.020 | 43.786 | 100 | -0.05 % | 5.86 % | 8.23 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,946.9 | 48.338 | 0.020 | 48.358 | 100 | -0.04 % | 5.22 % | 7.38 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,946.9 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | -23.68 % | -27.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,946.9 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -22.90 % | -28.10 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,946.9 | 0.488 | 0.010 | 0.498 | 100 | -2.01 % | -22.29 % | -29.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,946.9 | 0.532 | 0.010 | 0.542 | 100 | -1.85 % | -22.11 % | -29.82 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,946.9 | 0.581 | 0.010 | 0.591 | 100 | -1.69 % | -22.01 % | -30.42 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.