Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.558 | 701.186 | 3.57 | 0.020 | 3.59 | 100 | -0.56 % | 3.18 % | 15.53 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 273.031 | 701.186 | 3.67 | 0.020 | 3.69 | 100 | -0.54 % | 3.09 % | 15.05 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.213 | 701.186 | 3.77 | 0.020 | 3.79 | 100 | -0.53 % | 3.01 % | 14.59 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.378 | 701.186 | 3.94 | 0.020 | 3.96 | 100 | -0.51 % | 3.14 % | 13.87 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.16 | 701.186 | 3.96 | 0.020 | 3.98 | 100 | -0.50 % | 2.06 % | 10.31 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.359 | 701.186 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | 3.11 % | 12.53 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.134 | 701.186 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | 2.80 % | 11.93 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 173.928 | 701.186 | 4.51 | 0.010 | 4.52 | 100 | -0.22 % | 2.73 % | 11.63 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.777 | 701.186 | 4.61 | 0.020 | 4.63 | 100 | -0.43 % | 2.44 % | 11.08 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.183 | 701.186 | 1.29 | 0.020 | 1.31 | 100 | -1.53 % | -9.79 % | -35.18 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.882 | 701.186 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -17.81 % | -52.76 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.029 | 701.186 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -21.54 % | -56.78 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.603 | 701.186 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -28.57 % | -65.35 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.926 | 701.186 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -42.42 % | -77.38 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.101 | 701.186 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -43.75 % | -78.31 % | 27 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.803 | 53.393 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 10.00 % | 39.24 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.027 | 53.393 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 7.86 % | 24.79 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.195 | 53.393 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 6.08 % | 17.79 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.837 | 53.393 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -3.97 % | -14.20 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.874 | 53.393 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -5.50 % | -17.93 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.