Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 130.3 | 2.87 | 0.030 | 2.9 | 10 | -1.03 % | 10.81 % | 0.35 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 130.3 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | 9.21 % | 0.61 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 130.3 | 3.81 | 0.030 | 3.84 | 10 | -0.78 % | 7.93 % | 0.53 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 130.3 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | 6.97 % | 0.47 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 130.3 | 5.17 | 0.030 | 5.2 | 10 | -0.58 % | 5.73 % | 0.39 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 130.3 | 6.07 | 0.030 | 6.1 | 10 | -0.49 % | 4.84 % | 0.33 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 130.3 | 6.6 | 0.030 | 6.63 | 10 | -0.45 % | 4.60 % | 0.46 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 130.3 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 4.09 % | 0.42 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.56 | 130.3 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | -9.81 % | -1.78 % | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 130.3 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -13.64 % | -2.56 % | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 130.3 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | -22.93 % | 1.68 % | 28 May. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 179.9 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -18.95 % | -16.30 % | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179.9 | 2.59 | ― | ― | 10 | 0.00 % | -9.76 % | -6.16 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.9 | 3.64 | ― | ― | 10 | 0.00 % | -7.38 % | -4.46 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179.9 | 21.1 | ― | ― | 10 | 0.00 % | 1.15 % | -0.05 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 179.9 | 18.96 | ― | ― | 10 | 0.00 % | 1.28 % | -0.05 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 179.9 | 16.96 | ― | ― | 10 | 0.00 % | 1.44 % | 0.00 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.9 | 16.07 | ― | ― | 10 | 0.00 % | 1.52 % | 0.06 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.9 | 14.09 | ― | ― | 10 | 0.00 % | 1.73 % | 0.07 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.9 | 13.1 | ― | ― | 10 | 0.00 % | 1.95 % | 0.08 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.