Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 40.76 | 4.63 | 0.050 | 4.68 | 10 | -1.07 % | -2.11 % | -1.07 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.432 | 96.34 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -16.98 % | -47.31 % | 20 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 119.262 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -21.96 % | 1.34 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 87.49 | 76.9 | 12.05 | 0.010 | 12.06 | 1 | -0.08 % | 8.46 % | 24.10 % | 27 Jul. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.526 | 76.75 | 1.15 | ― | ― | 10 | 0.00 % | 11.65 % | 18.56 % | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.6 | 119.262 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -23.61 % | 1.85 % | 6 May. 2024 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 96.34 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | -12.90 % | -40.00 % | 5 May. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.632 | 82.02 | 0.59 | ― | ― | 10 | 0.00 % | -9.23 % | -3.28 % | 16 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.679 | 61.25 | 2.49 | 0.090 | 2.58 | 10 | -3.49 % | -9.12 % | -18.36 % | 28 Jan. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.69 | 126.05 | 2.09 | ― | ― | 20 | 0.00 % | -1.42 % | 44.14 % | 30 Jun. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 87.736 | 76.9 | 9.34 | 0.010 | 9.35 | 1 | -0.11 % | 11.19 % | 35.36 % | 7 Jul. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.747 | 102.12 | 1.5 | ― | ― | 10 | 0.00 % | 14.50 % | 32.74 % | 24 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 76.75 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 6.15 % | 10.70 % | 3 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.781 | 130.625 | 4.07 | 0.070 | 4.14 | 10 | -1.69 % | 3.56 % | -11.14 % | 5 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -21.83 % | 3.01 % | 14 May. 2024 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 198.47 | 10.66 | 0.050 | 10.71 | 10 | -0.47 % | 0.76 % | 0.85 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 115.7 | 1.51 | 0.010 | 1.52 | 20 | -0.66 % | -7.36 % | 26.89 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 119.262 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -22.19 % | 1.36 % | 7 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 164.947 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -2.97 % | -12.96 % | 3 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 178.474 | 16.01 | 0.010 | 16.02 | 5 | -0.06 % | 1.65 % | -11.79 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.