Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,440.9 | 5.322 | 0.020 | 5.342 | 100 | -0.37 % | 17.35 % | 19.89 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,440.9 | 1.766 | 0.020 | 1.786 | 100 | -1.12 % | 33.28 % | 5.56 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,440.9 | 7.355 | 0.020 | 7.375 | 100 | -0.27 % | 12.70 % | 13.93 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,440.9 | 2.62 | 0.020 | 2.64 | 100 | -0.76 % | 25.96 % | 16.19 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,440.9 | 1.235 | 0.020 | 1.255 | 100 | -1.59 % | 31.52 % | -7.84 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,440.9 | 5.337 | 0.020 | 5.357 | 100 | -0.37 % | 15.74 % | 19.13 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,440.9 | 2.103 | 0.020 | 2.123 | 100 | -0.94 % | 34.21 % | 9.93 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,440.9 | 2.946 | 0.020 | 2.966 | 100 | -0.67 % | 25.10 % | 17.46 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,440.9 | 4.524 | 0.020 | 4.544 | 100 | -0.44 % | 19.18 % | 22.14 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,440.9 | 1.594 | 0.020 | 1.614 | 100 | -1.24 % | 33.06 % | 1.14 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,440.9 | 2.324 | 0.020 | 2.344 | 100 | -0.85 % | 33.18 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,440.9 | 4.85 | 0.020 | 4.87 | 100 | -0.41 % | 18.52 % | 22.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,440.9 | 5.882 | 0.020 | 5.902 | 100 | -0.34 % | 15.15 % | 18.54 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,440.9 | 1.988 | 0.020 | 2.008 | 100 | -1.00 % | 33.07 % | 8.16 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,440.9 | 2.466 | 0.020 | 2.486 | 100 | -0.80 % | 31.03 % | 13.17 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,440.9 | 5.94 | 0.020 | 5.96 | 100 | -0.34 % | 15.97 % | 18.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,440.9 | 3.29 | 0.020 | 3.31 | 100 | -0.60 % | 24.20 % | 18.43 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,440.9 | 2.85 | 0.020 | 2.87 | 100 | -0.70 % | 29.66 % | 15.76 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,440.9 | 2.408 | 0.020 | 2.428 | 100 | -0.82 % | 33.41 % | 13.32 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,440.9 | 3.651 | 0.020 | 3.671 | 100 | -0.54 % | 23.22 % | 19.16 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.