Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,946.9 | 0.608 | 0.010 | 0.618 | 100 | -1.62 % | -21.85 % | -30.67 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,946.9 | 0.766 | 0.010 | 0.776 | 100 | -1.29 % | -21.68 % | -32.27 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,946.9 | 0.959 | 0.010 | 0.969 | 100 | -1.03 % | -22.79 % | -35.33 % | 16 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.214 | 2.109 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 1.54 % | -2.58 % | 17 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.52 % | -14.69 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 228.811 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 2.37 % | 3.68 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 521.58 | 32.64 | 0.010 | 32.65 | 10 | -0.03 % | -1.39 % | 10.05 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 521.58 | 32.17 | 0.010 | 32.18 | 10 | -0.03 % | -1.41 % | 10.25 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.72 | 417.037 | 14.61 | 0.010 | 14.62 | 10 | -0.07 % | 0.27 % | -4.76 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.51 | 417.037 | 14.14 | 0.010 | 14.15 | 10 | -0.07 % | 0.28 % | -4.85 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.205 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.69 % | -14.69 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.919 | 228.811 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.44 % | 4.18 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 150.5 | 521.58 | 31.67 | 0.010 | 31.68 | 10 | -0.03 % | -1.46 % | 10.43 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.886 | 417.037 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 0.22 % | -4.97 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.701 | 417.037 | 13.09 | 0.010 | 13.1 | 10 | -0.08 % | 0.23 % | -5.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 61.792 | 0.020 | 61.812 | 100 | -0.03 % | -2.02 % | -1.39 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,574.1 | 65.921 | 0.020 | 65.941 | 100 | -0.03 % | -1.87 % | -1.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,574.1 | 69.231 | 0.020 | 69.251 | 100 | -0.03 % | -1.76 % | -1.51 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,574.1 | 70.059 | 0.020 | 70.079 | 100 | -0.03 % | -1.74 % | -1.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,574.1 | 70.887 | 0.020 | 70.907 | 100 | -0.03 % | -1.71 % | -1.54 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.