Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 167.5 | 521.58 | 30.23 | 0.010 | 30.24 | 10 | -0.03 % | -1.56 % | 11.10 % | 31 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 228.811 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 2.25 % | 1.85 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 535.75 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | -4.26 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.214 | 119.262 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | -8.96 % | -0.70 % | 1 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 148.559 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -7.67 % | 1.59 % | 2 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.25 | 259.55 | 3.68 | 0.030 | 3.71 | 100 | -0.81 % | -1.34 % | 4.84 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 179.9 | 18.96 | ― | ― | 10 | 0.00 % | 1.28 % | -0.05 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 179.9 | 16.96 | ― | ― | 10 | 0.00 % | 1.44 % | 0.00 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 686.6 | 2.08 | ― | ― | 100 | 0.00 % | 2.46 % | 5.58 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 81.128 | 148.559 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -8.59 % | 1.95 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.333 | 148.559 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -7.96 % | 1.63 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.694 | 179.9 | 17.3 | ― | ― | 10 | 0.00 % | 1.41 % | 0.00 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.531 | 686.6 | 1.84 | ― | ― | 100 | 0.00 % | 2.79 % | 6.36 % | 2 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 82.02 | 3.11 | ― | ― | 10 | 0.00 % | 1.63 % | -0.64 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 183.26 | 521.58 | 29.4 | 0.010 | 29.41 | 10 | -0.03 % | -1.61 % | 11.57 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 198.47 | 8.34 | 0.050 | 8.39 | 10 | -0.60 % | 1.21 % | 1.34 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 231.95 | 0.74 | 0.030 | 0.77 | 1 | -3.90 % | 45.10 % | -22.11 % | 3 Feb. 2023 | |
Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 3,908.186 | 1.43 | 0.050 | 1.48 | 1 | -3.38 % | 10.85 % | -63.52 % | 3 Feb. 2023 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1246614502 | Cie Financière Richemont | Constant Leverage | Long | ― | 133.75 | 0.65 | ― | ― | 1 | 0.00 % | -15.58 % | -9.72 % | 3 Feb. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293839 | DAX | Constant Leverage | Short | ― | 18,946.9 | 0.855 | 0.001 | 0.856 | 1 | -0.12 % | -13.64 % | -26.86 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.