Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.393 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -19.70 % | -43.62 % | 28 Mar. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.328 | 83.33 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | 0.80 % | -10.53 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.975 | 83.33 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 1.10 % | -14.46 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.33 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 1.52 % | -18.13 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 83.33 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 2.60 % | -25.71 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.927 | 83.33 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 4.14 % | -34.63 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.755 | 4.007 | 1.21 | 0.080 | 1.29 | 1 | -6.20 % | 15.24 % | 27.37 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.627 | 4.007 | 1.33 | 0.080 | 1.41 | 1 | -5.67 % | 13.68 % | 24.30 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.499 | 4.007 | 1.45 | 0.080 | 1.53 | 1 | -5.23 % | 12.40 % | 21.85 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.371 | 4.007 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | 11.35 % | 19.85 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.243 | 4.007 | 1.69 | 0.080 | 1.77 | 1 | -4.52 % | 9.74 % | 18.18 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.701 | 17.863 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 4.76 % | -15.38 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.463 | 17.863 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 5.00 % | -11.27 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.137 | 102.12 | 0.46 | ― | ― | 10 | 0.00 % | 64.29 % | ― | 21 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.208 | 102.12 | 0.65 | ― | ― | 10 | 0.00 % | 38.30 % | ― | 16 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.262 | 102.12 | 0.85 | ― | ― | 10 | 0.00 % | 28.79 % | ― | 12 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.534 | 102.12 | 1.12 | ― | ― | 10 | 0.00 % | 20.43 % | 49.33 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.515 | 102.12 | 1.32 | ― | ― | 10 | 0.00 % | 16.81 % | 38.95 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.747 | 102.12 | 1.5 | ― | ― | 10 | 0.00 % | 14.50 % | 32.74 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 84.154 | 102.12 | 1.86 | ― | ― | 10 | 0.00 % | 11.38 % | 25.68 % | 16 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.