Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.9 | 11.84 | ― | ― | 10 | 0.00 % | 2.16 % | 0.17 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.9 | 10.96 | ― | ― | 10 | 0.00 % | 2.33 % | 0.18 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.9 | 10.6 | 0.050 | 10.65 | 10 | -0.47 % | 1.92 % | 0.47 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.9 | 9.95 | ― | ― | 10 | 0.00 % | 2.47 % | 0.20 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.9 | 8.99 | ― | ― | 10 | 0.00 % | 2.86 % | 0.33 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.9 | 7.98 | ― | ― | 10 | 0.00 % | 3.23 % | 0.38 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179.9 | 7.02 | ― | ― | 10 | 0.00 % | 3.69 % | 0.43 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179.9 | 6.08 | ― | ― | 10 | 0.00 % | 4.29 % | 0.50 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.9 | 5.17 | ― | ― | 10 | 0.00 % | 5.08 % | 0.58 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.9 | 4.23 | ― | ― | 10 | 0.00 % | 6.28 % | 1.20 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179.9 | 3.29 | ― | ― | 10 | 0.00 % | 8.58 % | 1.54 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 179.9 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | 12.50 % | 3.50 % | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 686.6 | 58.05 | 0.050 | 58.1 | 10 | -0.09 % | 0.87 % | 1.75 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 686.6 | 59.2 | 0.050 | 59.25 | 10 | -0.08 % | 0.94 % | 1.81 % | 12 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 115.7 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -13.26 % | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100 | 115.7 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -10.13 % | ― | 13 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 115.7 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -8.39 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 115.7 | 2.93 | ― | ― | 10 | 0.00 % | -6.69 % | 31.98 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 115.7 | 3.42 | ― | ― | 10 | 0.00 % | -5.79 % | 25.74 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 115.7 | 4.08 | ― | ― | 10 | 0.00 % | -4.90 % | 20.71 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.