Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 88 | 521.58 | 36.98 | 0.010 | 36.99 | 10 | -0.03 % | -1.20 % | 8.41 % | 7 Nov. 2022 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 119.262 | 2.7 | ― | ― | 10 | 0.00 % | -24.37 % | -3.23 % | 16 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.111 | 28.31 | 5.65 | 0.090 | 5.74 | 10 | -1.57 % | -8.13 % | -13.61 % | 13 Jan. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.116 | 119.262 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -23.94 % | 1.50 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 88.151 | 228.811 | 47.99 | 0.030 | 48.02 | 2.5 | -0.06 % | 1.57 % | 1.24 % | 18 Jun. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 132.944 | 4.76 | 0.020 | 4.78 | 10 | -0.42 % | -4.99 % | -20.53 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 132.944 | 2.45 | 0.010 | 2.46 | 20 | -0.41 % | -2.00 % | -15.81 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 88.34 | 133.75 | 4.97 | ― | ― | 10 | 0.00 % | -6.75 % | -0.20 % | 25 Jan. 2021 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 170.41 | 8 | 0.050 | 8.05 | 10 | -0.62 % | 2.30 % | -1.36 % | 29 Jun. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.362 | 82.4 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -16.00 % | 6.78 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.42 | 76.9 | 12.84 | 0.020 | 12.86 | 1 | -0.16 % | 7.90 % | 21.94 % | 29 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.262 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -25.14 % | 4.44 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 119.262 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -22.43 % | 1.38 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.54 | 76.9 | 10.07 | 0.020 | 10.09 | 1 | -0.20 % | 10.18 % | 31.63 % | 20 Sep. 2023 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 82.4 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -10.43 % | 4.04 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 82.4 | 1.07 | ― | ― | 10 | 0.00 % | -6.14 % | 8.08 % | 5 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.602 | 164.947 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -2.95 % | -12.86 % | 3 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.608 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -24.22 % | 1.92 % | 7 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.619 | 171.622 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 0.56 % | 3.18 % | 9 May. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 125.85 | 3.93 | 0.050 | 3.98 | 10 | -1.26 % | 4.52 % | -28.28 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.