Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,574.1 | 74.203 | 0.020 | 74.223 | 100 | -0.03 % | -1.62 % | -1.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,574.1 | 0.186 | 0.020 | 0.206 | 100 | -9.71 % | -17.70 % | -18.06 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,574.1 | 0.216 | 0.020 | 0.236 | 100 | -8.47 % | -15.95 % | -16.92 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,574.1 | 0.224 | 0.020 | 0.244 | 100 | -8.20 % | -15.47 % | -16.73 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,574.1 | 0.232 | 0.020 | 0.252 | 100 | -7.94 % | -15.33 % | -16.85 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,574.1 | 0.268 | 0.020 | 0.288 | 100 | -6.94 % | -14.10 % | -16.51 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | -13.04 % | -16.88 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,650.39 | 12.846 | 0.010 | 12.856 | 100 | -0.08 % | 0.70 % | 3.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,650.39 | 13.668 | 0.010 | 13.678 | 100 | -0.07 % | 0.70 % | 3.44 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,650.39 | 14.492 | 0.010 | 14.502 | 100 | -0.07 % | 0.69 % | 3.11 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,650.39 | 15.317 | 0.010 | 15.327 | 100 | -0.07 % | 0.68 % | 2.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,650.39 | 16.144 | 0.010 | 16.154 | 100 | -0.06 % | 0.68 % | 2.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,650.39 | 0.083 | 0.010 | 0.093 | 100 | -10.75 % | -22.43 % | -29.06 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,650.39 | 0.093 | 0.010 | 0.103 | 100 | -9.71 % | -21.85 % | -29.01 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,650.39 | 0.104 | 0.010 | 0.114 | 100 | -8.77 % | -20.61 % | -28.77 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,650.39 | 0.117 | 0.010 | 0.127 | 100 | -7.87 % | -19.31 % | -29.09 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,650.39 | 0.131 | 0.010 | 0.141 | 100 | -7.09 % | -19.14 % | -29.57 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,574.1 | 59.532 | 0.010 | 59.542 | 100 | -0.02 % | -2.12 % | -1.53 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,574.1 | 59.047 | 0.010 | 59.057 | 100 | -0.02 % | -2.14 % | -1.52 % | 18 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 82.02 | 3.52 | ― | ― | 10 | 0.00 % | 1.44 % | -0.56 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.