Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 115.7 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -4.94 % | 19.15 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 115.7 | 4.6 | ― | ― | 10 | 0.00 % | -4.37 % | 18.25 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 115.7 | 5.34 | ― | ― | 10 | 0.00 % | -3.61 % | 15.58 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 115.7 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -3.78 % | 14.84 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 115.7 | 6.53 | ― | ― | 10 | 0.00 % | -3.12 % | 12.39 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 115.7 | 7.75 | ― | ― | 10 | 0.00 % | -2.64 % | 10.24 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 115.7 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -2.24 % | 8.26 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 115.7 | 1.27 | ― | ― | 10 | 0.00 % | 17.59 % | -38.05 % | 20 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280 | 308.3 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | -7.44 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270 | 308.3 | 5.16 | ― | ― | 10 | 0.00 % | -4.62 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 308.3 | 6.08 | ― | ― | 10 | 0.00 % | -3.95 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 308.3 | 7.02 | ― | ― | 10 | 0.00 % | -3.44 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 308.3 | 8.61 | ― | ― | 10 | 0.00 % | -2.82 % | 38.87 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 308.3 | 9.54 | ― | ― | 10 | 0.00 % | -2.55 % | 33.80 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 308.3 | 10.46 | ― | ― | 10 | 0.00 % | -2.33 % | 30.10 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 308.3 | 12.14 | ― | ― | 10 | 0.00 % | -1.94 % | 25.15 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 308.3 | 13.09 | ― | ― | 10 | 0.00 % | -1.87 % | 22.91 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 308.3 | 14.06 | ― | ― | 10 | 0.00 % | -1.68 % | 21.10 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -1.51 % | 18.53 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 308.3 | 16.88 | ― | ― | 10 | 0.00 % | -1.40 % | 17.06 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.