Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.668 | 178.474 | 15.35 | 0.010 | 15.36 | 5 | -0.07 % | 1.72 % | -12.19 % | 7 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 198.525 | 10.62 | 0.490 | 11.11 | 10 | -4.41 % | -4.15 % | -9.15 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.753 | 73.5 | 13.1 | 0.020 | 13.12 | 1 | -0.15 % | 8.89 % | 18.12 % | 7 Jul. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 132.35 | 4.86 | ― | ― | 10 | 0.00 % | 0.62 % | 4.97 % | 8 Jul. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 117.317 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 0.83 % | -36.90 % | 30 Dec. 2022 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 102.12 | 0.78 | 0.010 | 0.79 | 20 | -1.27 % | 9.86 % | 23.81 % | 29 May. 2024 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 139.18 | 5.03 | 0.100 | 5.13 | 10 | -1.95 % | -6.85 % | -5.81 % | 17 Nov. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 88.932 | ― | 5.34 | ― | ― | 10 | 0.00 % | 2.30 % | 11.72 % | 19 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 119.262 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -22.67 % | 1.40 % | 7 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 89.03 | 198.47 | 10.31 | 0.050 | 10.36 | 10 | -0.48 % | 0.78 % | 0.98 % | 30 Sep. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.06 | 73.5 | 15.37 | 0.010 | 15.38 | 1 | -0.07 % | 7.56 % | 14.45 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.123 | 119.262 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -24.50 % | 1.95 % | 7 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 102.12 | 1.54 | ― | ― | 10 | 0.00 % | 14.07 % | 31.62 % | 13 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 164.947 | 13.25 | 0.050 | 13.3 | 5 | -0.38 % | -4.33 % | -15.34 % | 28 Jul. 2020 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 5.44 | ― | ― | 10 | 0.00 % | 2.45 % | 11.48 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 89.2 | 76.9 | 13.56 | 0.010 | 13.57 | 1 | -0.07 % | 7.45 % | 20.21 % | 21 Jun. 2022 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 6 | 0.020 | 6.02 | 10 | -0.33 % | 2.04 % | 9.49 % | 25 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 130.625 | 4.26 | 0.070 | 4.33 | 10 | -1.62 % | 3.40 % | -10.69 % | 1 Nov. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.5 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.21 % | 2.55 % | 4 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.243 | 164.947 | 12.6 | 0.050 | 12.65 | 5 | -0.40 % | -4.55 % | -16.00 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.