Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,440.9 | 4.813 | 0.020 | 4.833 | 100 | -0.41 % | 20.23 % | 19.76 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,440.9 | 3.775 | 0.020 | 3.795 | 100 | -0.53 % | 26.72 % | 20.88 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,440.9 | 4.127 | 0.020 | 4.147 | 100 | -0.48 % | 25.56 % | 20.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,440.9 | 7.269 | 0.020 | 7.289 | 100 | -0.27 % | 14.85 % | 17.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,440.9 | 4.009 | 0.020 | 4.029 | 100 | -0.50 % | 25.56 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,440.9 | 4.543 | 0.020 | 4.563 | 100 | -0.44 % | 22.92 % | 19.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,440.9 | 7.378 | 0.020 | 7.398 | 100 | -0.27 % | 13.67 % | 16.98 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,440.9 | 7.619 | 0.020 | 7.639 | 100 | -0.26 % | 13.97 % | 16.95 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,440.9 | 6.632 | 0.020 | 6.652 | 100 | -0.30 % | 15.66 % | 19.45 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,440.9 | 4.966 | 0.020 | 4.986 | 100 | -0.40 % | 21.69 % | 21.92 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,440.9 | 6.992 | 0.020 | 7.012 | 100 | -0.29 % | 15.06 % | 19.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,440.9 | 8.839 | 0.020 | 8.859 | 100 | -0.23 % | 12.58 % | 14.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,440.9 | 7.998 | 0.020 | 8.018 | 100 | -0.25 % | 14.00 % | 16.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,440.9 | 9.446 | 0.020 | 9.466 | 100 | -0.21 % | 11.46 % | 10.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,440.9 | 7.786 | 0.020 | 7.806 | 100 | -0.26 % | 13.48 % | 16.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,440.9 | 4.926 | 0.020 | 4.946 | 100 | -0.40 % | 22.84 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,440.9 | 5.453 | 0.020 | 5.473 | 100 | -0.37 % | 20.16 % | 19.56 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,440.9 | 7.385 | 0.020 | 7.405 | 100 | -0.27 % | 14.66 % | 18.07 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,440.9 | 8.343 | 0.020 | 8.363 | 100 | -0.24 % | 13.25 % | 16.17 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,440.9 | 8.735 | 0.020 | 8.755 | 100 | -0.23 % | 13.25 % | 16.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.